Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.374
-1.12%
$ 21.17 million $ 542,226
Jul 4, 8 PM $ 0.379
+4.12%
$ 21.41 million $ 535,898
Jul 4, 7 PM $ 0.364
-2.87%
$ 20.56 million $ 521,291
Jul 4, 6 PM $ 0.374
-0.78%
$ 21.17 million $ 511,978
Jul 4, 5 PM $ 0.377
-0.09%
$ 21.34 million $ 507,945
Jul 4, 4 PM $ 0.378
+0.12%
$ 21.36 million $ 505,215
Jul 4, 3 PM $ 0.377
+1.31%
$ 21.33 million $ 507,751
Jul 4, 2 PM $ 0.372
-0.30%
$ 21.06 million $ 510,437
Jul 4, 1 PM $ 0.373
-0.06%
$ 21.12 million $ 535,391
Jul 4, 12 PM $ 0.374
-0.67%
$ 21.14 million $ 539,835
Jul 4, 11 AM $ 0.376
+0.63%
$ 21.28 million $ 566,624
Jul 4, 10 AM $ 0.374
+0.30%
$ 21.15 million $ 554,839
Jul 4, 9 AM $ 0.373
-0.20%
$ 21.08 million $ 558,848
Jul 4, 8 AM $ 0.373
+0.30%
$ 21.12 million $ 552,310
Jul 4, 7 AM $ 0.372
-0.21%
$ 21.06 million $ 537,784
Jul 4, 6 AM $ 0.373
+0.23%
$ 21.11 million $ 543,288
Jul 4, 5 AM $ 0.372
-0.36%
$ 21.06 million $ 565,627
Jul 4, 4 AM $ 0.374
+2.67%
$ 21.13 million $ 577,808
Jul 4, 3 AM $ 0.364
-2.54%
$ 20.58 million $ 584,440
Jul 4, 2 AM $ 0.373
+0.18%
$ 21.12 million $ 603,563
Jul 4, 1 AM $ 0.373
-0.24%
$ 21.08 million $ 623,666
Jul 4, 12 AM $ 0.374
+0.37%
$ 21.13 million $ 639,741
Jul 3, 11 PM $ 0.372
-0.60%
$ 21.06 million $ 649,287
Jul 3, 10 PM $ 0.374
+0.14%
$ 21.17 million $ 662,176
Jul 3, 9 PM $ 0.374
-0.05%
$ 21.14 million $ 673,363
Jul 3, 8 PM $ 0.374
+0.04%
$ 21.15 million $ 709,970
Jul 3, 7 PM $ 0.374
-0.15%
$ 21.14 million $ 736,625
Jul 3, 6 PM $ 0.374
+0.51%
$ 21.17 million $ 740,093
Jul 3, 5 PM $ 0.372
-0.38%
$ 21.07 million $ 742,498
Jul 3, 4 PM $ 0.374
+0.29%
$ 21.15 million $ 747,230
Jul 3, 3 PM $ 0.373
+0.09%
$ 21.09 million $ 764,171
Jul 3, 2 PM $ 0.372
+0.27%
$ 21.07 million $ 779,021
Jul 3, 1 PM $ 0.372
-1.42%
$ 21.01 million $ 772,569
Jul 3, 12 PM $ 0.377
+1.75%
$ 21.31 million $ 762,633
Jul 3, 11 AM $ 0.37
-0.30%
$ 20.95 million $ 759,796
Jul 3, 10 AM $ 0.372
+0.18%
$ 21.01 million $ 768,902
Jul 3, 9 AM $ 0.371
-0.28%
$ 20.97 million $ 771,017
Jul 3, 8 AM $ 0.372
+0.37%
$ 21.04 million $ 769,343
Jul 3, 7 AM $ 0.371
+0.00%
$ 20.96 million $ 773,747
Jul 3, 6 AM $ 0.371
-0.17%
$ 20.96 million $ 783,741
Jul 3, 5 AM $ 0.371
+0.66%
$ 21.01 million $ 784,255
Jul 3, 4 AM $ 0.369
+0.18%
$ 20.87 million $ 772,838
Jul 3, 3 AM $ 0.368
-0.56%
$ 20.82 million $ 764,926
Jul 3, 2 AM $ 0.37
+0.01%
$ 20.94 million $ 753,871
Jul 3, 1 AM $ 0.37
-3.26%
$ 20.93 million $ 738,284
Jul 3, 12 AM $ 0.383
+3.41%
$ 21.64 million $ 727,330
Jul 2, 11 PM $ 0.37
+0.04%
$ 20.93 million $ 725,371
Jul 2, 10 PM $ 0.37
-0.48%
$ 20.92 million $ 723,862
Jul 2, 9 PM $ 0.372
-0.23%
$ 21.02 million $ 734,225
Jul 2, 8 PM $ 0.373
-0.03%
$ 21.07 million $ 708,680