Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.431
-1.31%
$ 24.4 million $ 1.3 million
Mar 16, 12 AM $ 0.437
-0.22%
$ 24.73 million $ 1.28 million
Mar 15, 11 PM $ 0.438
-1.17%
$ 24.78 million $ 1.29 million
Mar 15, 10 PM $ 0.443
+2.54%
$ 25.08 million $ 1.25 million
Mar 15, 9 PM $ 0.432
+0.51%
$ 24.45 million $ 1.25 million
Mar 15, 8 PM $ 0.43
-0.10%
$ 24.33 million $ 1.26 million
Mar 15, 7 PM $ 0.431
+0.30%
$ 24.35 million $ 1.25 million
Mar 15, 6 PM $ 0.429
-0.36%
$ 24.28 million $ 1.25 million
Mar 15, 5 PM $ 0.431
-0.19%
$ 24.37 million $ 1.25 million
Mar 15, 4 PM $ 0.432
-0.15%
$ 24.41 million $ 1.25 million
Mar 15, 3 PM $ 0.432
-0.99%
$ 24.42 million $ 1.25 million
Mar 15, 2 PM $ 0.437
+2.30%
$ 24.7 million $ 1.25 million
Mar 15, 1 PM $ 0.427
-0.47%
$ 24.14 million $ 1.29 million
Mar 15, 12 PM $ 0.429
-1.78%
$ 24.25 million $ 1.3 million
Mar 15, 11 AM $ 0.437
+3.00%
$ 24.7 million $ 1.32 million
Mar 15, 10 AM $ 0.424
+0.43%
$ 23.98 million $ 1.33 million
Mar 15, 9 AM $ 0.422
-0.02%
$ 23.87 million $ 1.36 million
Mar 15, 8 AM $ 0.422
+0.46%
$ 23.88 million $ 1.38 million
Mar 15, 7 AM $ 0.42
-0.42%
$ 23.77 million $ 1.39 million
Mar 15, 6 AM $ 0.422
+0.37%
$ 23.87 million $ 1.41 million
Mar 15, 5 AM $ 0.421
+0.14%
$ 23.78 million $ 1.4 million
Mar 15, 4 AM $ 0.42
-0.21%
$ 23.75 million $ 1.4 million
Mar 15, 3 AM $ 0.421
-0.32%
$ 23.8 million $ 1.39 million
Mar 15, 2 AM $ 0.422
+0.79%
$ 23.87 million $ 1.37 million
Mar 15, 1 AM $ 0.419
-0.65%
$ 23.7 million $ 1.36 million
Mar 15, 12 AM $ 0.422
-1.51%
$ 23.85 million $ 1.36 million
Mar 14, 11 PM $ 0.428
-0.41%
$ 24.22 million $ 1.35 million
Mar 14, 10 PM $ 0.43
+0.16%
$ 24.32 million $ 1.35 million
Mar 14, 9 PM $ 0.429
+0.34%
$ 24.28 million $ 1.32 million
Mar 14, 8 PM $ 0.428
-0.08%
$ 24.2 million $ 1.3 million
Mar 14, 7 PM $ 0.428
-0.05%
$ 24.22 million $ 1.29 million
Mar 14, 6 PM $ 0.428
-0.11%
$ 24.23 million $ 1.27 million
Mar 14, 5 PM $ 0.429
-0.50%
$ 24.26 million $ 1.26 million
Mar 14, 4 PM $ 0.431
-0.03%
$ 24.38 million $ 1.25 million
Mar 14, 3 PM $ 0.431
+0.37%
$ 24.39 million $ 1.25 million
Mar 14, 2 PM $ 0.43
+1.86%
$ 24.3 million $ 1.22 million
Mar 14, 1 PM $ 0.422
-0.24%
$ 23.85 million $ 1.22 million
Mar 14, 12 PM $ 0.422
-1.10%
$ 23.89 million $ 1.22 million
Mar 14, 11 AM $ 0.427
+1.59%
$ 24.15 million $ 1.19 million
Mar 14, 10 AM $ 0.42
+0.63%
$ 23.78 million $ 1.16 million
Mar 14, 9 AM $ 0.418
-0.12%
$ 23.63 million $ 1.15 million
Mar 14, 8 AM $ 0.418
-0.10%
$ 23.66 million $ 1.13 million
Mar 14, 7 AM $ 0.419
-0.11%
$ 23.68 million $ 1.11 million
Mar 14, 6 AM $ 0.419
-0.05%
$ 23.71 million $ 1.06 million
Mar 14, 5 AM $ 0.419
-0.06%
$ 23.72 million $ 1.08 million
Mar 14, 4 AM $ 0.42
+0.05%
$ 23.73 million $ 1.09 million
Mar 14, 3 AM $ 0.419
-0.47%
$ 23.72 million $ 1.11 million
Mar 14, 2 AM $ 0.421
-0.36%
$ 23.83 million $ 1.14 million
Mar 14, 1 AM $ 0.423
+1.23%
$ 23.92 million $ 1.17 million
Mar 14, 12 AM $ 0.418
-0.79%
$ 23.62 million $ 1.22 million