Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.346
-0.06%
$19.55 million $194,270
Aug 31, 8 AM $0.346
-0.07%
$19.56 million $190,375
Aug 31, 7 AM $0.346
-0.27%
$19.57 million $178,815
Aug 31, 6 AM $0.347
+0.44%
$19.63 million $165,754
Aug 31, 5 AM $0.345
+0.07%
$19.54 million $145,114
Aug 31, 4 AM $0.345
+0.04%
$19.52 million $127,891
Aug 31, 3 AM $0.345
-0.06%
$19.52 million $117,158
Aug 31, 2 AM $0.345
+0.00%
$19.53 million $115,411
Aug 31, 1 AM $0.345
-0.10%
$19.53 million $114,811
Aug 31, 12 AM $0.346
-0.46%
$19.55 million $114,205
Aug 30, 11 PM $0.347
+0.00%
$19.64 million $125,707
Aug 30, 10 PM $0.347
+0.46%
$19.64 million $141,158
Aug 30, 9 PM $0.346
-0.08%
$19.55 million $140,643
Aug 30, 8 PM $0.346
-0.40%
$19.57 million $139,565
Aug 30, 7 PM $0.347
-0.08%
$19.65 million $139,229
Aug 30, 6 PM $0.348
-0.06%
$19.66 million $146,513
Aug 30, 5 PM $0.348
-0.10%
$19.67 million $144,802
Aug 30, 4 PM $0.348
+0.57%
$19.69 million $144,865
Aug 30, 3 PM $0.346
-0.49%
$19.58 million $130,824
Aug 30, 2 PM $0.348
+0.89%
$19.68 million $113,108
Aug 30, 1 PM $0.345
-2.10%
$19.5 million $118,534
Aug 30, 12 PM $0.352
+1.75%
$19.92 million $121,570
Aug 30, 11 AM $0.346
+0.05%
$19.58 million $101,968
Aug 30, 10 AM $0.346
-0.04%
$19.57 million $101,945
Aug 30, 9 AM $0.346
-0.02%
$19.58 million $117,647
Aug 30, 8 AM $0.346
-0.29%
$19.58 million $138,494
Aug 30, 7 AM $0.347
+0.57%
$19.64 million $147,595
Aug 30, 6 AM $0.345
+0.08%
$19.53 million $155,708
Aug 30, 5 AM $0.345
+0.02%
$19.51 million $175,365
Aug 30, 4 AM $0.345
+0.00%
$19.51 million $184,558
Aug 30, 3 AM $0.345
+0.00%
$19.51 million $184,558
Aug 30, 2 AM $0.345
-0.15%
$19.51 million $184,558
Aug 30, 1 AM $0.345
+0.00%
$19.54 million $184,556
Aug 30, 12 AM $0.345
-0.38%
$19.54 million $184,715
Aug 29, 11 PM $0.347
-0.30%
$19.61 million $176,646
Aug 29, 10 PM $0.348
-0.07%
$19.67 million $174,765
Aug 29, 9 PM $0.348
+0.51%
$19.69 million $196,351
Aug 29, 8 PM $0.346
-0.42%
$19.59 million $212,535
Aug 29, 7 PM $0.348
+0.17%
$19.67 million $227,046
Aug 29, 6 PM $0.347
+0.12%
$19.64 million $238,216
Aug 29, 5 PM $0.347
-0.38%
$19.61 million $242,719
Aug 29, 4 PM $0.348
+0.05%
$19.69 million $243,943
Aug 29, 3 PM $0.348
+0.15%
$19.68 million $251,956
Aug 29, 2 PM $0.347
-0.10%
$19.65 million $263,136
Aug 29, 1 PM $0.348
+0.09%
$19.67 million $270,936
Aug 29, 12 PM $0.347
+0.00%
$19.65 million $273,381
Aug 29, 11 AM $0.347
+0.00%
$19.65 million $273,845
Aug 29, 10 AM $0.347
+0.08%
$19.65 million $274,139
Aug 29, 9 AM $0.347
+0.35%
$19.63 million $267,100
Aug 29, 8 AM $0.346
+0.00%
$19.56 million $254,074