Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 9.08
-3.20%
$ 9.08 billion $ 2.87 million
Apr 23, 2023 $ 9.39
+2.03%
$ 9.39 billion $ 3.3 million
Apr 22, 2023 $ 9.2
-0.04%
$ 9.2 billion $ 3.08 million
Apr 21, 2023 $ 9.2
+1.11%
$ 9.2 billion $ 2.19 million
Apr 20, 2023 $ 9.1
-2.13%
$ 9.1 billion $ 3.12 million
Apr 19, 2023 $ 9.29
+1.81%
$ 9.29 billion $ 2.91 million
Apr 18, 2023 $ 9.12
-1.72%
$ 9.12 billion $ 3.47 million
Apr 17, 2023 $ 9.28
-2.78%
$ 9.28 billion $ 2.87 million
Apr 16, 2023 $ 9.54
-1.37%
$ 9.54 billion $ 3.25 million
Apr 15, 2023 $ 9.67
-1.08%
$ 9.67 billion $ 3.17 million
Apr 14, 2023 $ 9.77
+3.81%
$ 9.77 billion $ 3.06 million
Apr 13, 2023 $ 9.42
-1.63%
$ 9.42 billion $ 2.87 million
Apr 12, 2023 $ 9.58
+0.05%
$ 9.58 billion $ 2.91 million
Apr 11, 2023 $ 9.57
+5.55%
$ 9.57 billion $ 4.02 million
Apr 10, 2023 $ 9.07
+1.62%
$ 9.07 billion $ 3.18 million
Apr 9, 2023 $ 8.92
+1.60%
$ 8.92 billion $ 3.11 million
Apr 8, 2023 $ 8.76
-2.59%
$ 8.76 billion $ 2.81 million
Apr 7, 2023 $ 9
+0.90%
$ 9 billion $ 2.38 million
Apr 6, 2023 $ 8.92
-2.49%
$ 8.92 billion $ 3.32 million
Apr 5, 2023 $ 9.15
+4.14%
$ 9.15 billion $ 2.82 million
Apr 4, 2023 $ 8.78
-1.51%
$ 8.78 billion $ 3.52 million
Apr 3, 2023 $ 8.92
-2.09%
$ 8.92 billion $ 3.14 million
Apr 2, 2023 $ 9.11
-0.73%
$ 9.11 billion $ 3.14 million
Apr 1, 2023 $ 9.18
+1.19%
$ 9.18 billion $ 2.82 million
Mar 31, 2023 $ 9.07
-0.92%
$ 9.07 billion $ 2.22 million
Mar 30, 2023 $ 9.16
-3.01%
$ 9.16 billion $ 3.44 million
Mar 29, 2023 $ 9.45
+2.47%
$ 9.45 billion $ 3.4 million
Mar 28, 2023 $ 9.22
-1.68%
$ 9.22 billion $ 2.76 million
Mar 27, 2023 $ 9.37
+0.54%
$ 9.37 billion $ 3.29 million
Mar 26, 2023 $ 9.33
+0.71%
$ 9.33 billion $ 3.12 million
Mar 25, 2023 $ 9.26
-0.37%
$ 9.26 billion $ 3.21 million
Mar 24, 2023 $ 9.3
+3.57%
$ 9.3 billion $ 2.66 million
Mar 23, 2023 $ 8.98
-0.90%
$ 8.98 billion $ 2.96 million
Mar 22, 2023 $ 9.06
+2.41%
$ 9.06 billion $ 2.75 million
Mar 21, 2023 $ 8.85
-1.59%
$ 8.85 billion $ 2.98 million
Mar 20, 2023 $ 9
+2.97%
$ 9 billion $ 3.17 million
Mar 19, 2023 $ 8.76
+1.03%
$ 8.76 billion $ 3.13 million
Mar 18, 2023 $ 8.67
-0.36%
$ 8.67 billion $ 3.09 million
Mar 17, 2023 $ 8.72
+7.11%
$ 8.72 billion $ 2.91 million
Mar 16, 2023 $ 8.13
-0.80%
$ 8.13 billion $ 3.24 million
Mar 15, 2023 $ 8.21
+1.10%
$ 8.21 billion $ 2.48 million
Mar 14, 2023 $ 8.11
+3.92%
$ 8.11 billion $ 3.04 million
Mar 13, 2023 $ 7.81
+2.77%
$ 7.81 billion $ 3.64 million
Mar 12, 2023 $ 7.59
-1.51%
$ 7.59 billion $ 2.46 million
Mar 11, 2023 $ 7.7
+0.87%
$ 7.7 billion $ 3.26 million
Mar 10, 2023 $ 7.64
+7.93%
$ 7.64 billion $ 2.97 million
Mar 9, 2023 $ 7.08
+2.30%
$ 7.08 billion $ 3.24 million
Mar 8, 2023 $ 6.93
+1.34%
$ 6.93 billion $ 2.71 million
Mar 7, 2023 $ 6.84
+0.75%
$ 6.84 billion $ 2.81 million
Mar 6, 2023 $ 6.79
+5.31%
$ 6.79 billion $ 2.57 million