Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.373
-0.03%
$ 21.07 million $ 708,680
Jul 2, 7 PM $ 0.373
+0.59%
$ 21.08 million $ 690,011
Jul 2, 6 PM $ 0.37
+0.04%
$ 20.95 million $ 688,188
Jul 2, 5 PM $ 0.37
-0.18%
$ 20.94 million $ 689,334
Jul 2, 4 PM $ 0.371
-0.01%
$ 20.98 million $ 695,089
Jul 2, 3 PM $ 0.371
+0.34%
$ 20.98 million $ 701,147
Jul 2, 2 PM $ 0.37
+0.78%
$ 20.91 million $ 708,885
Jul 2, 1 PM $ 0.367
-0.33%
$ 20.75 million $ 700,266
Jul 2, 12 PM $ 0.368
+0.23%
$ 20.82 million $ 703,491
Jul 2, 11 AM $ 0.367
+0.85%
$ 20.77 million $ 709,518
Jul 2, 10 AM $ 0.364
+0.39%
$ 20.6 million $ 716,630
Jul 2, 9 AM $ 0.363
+0.01%
$ 20.52 million $ 715,984
Jul 2, 8 AM $ 0.363
+0.36%
$ 20.51 million $ 733,795
Jul 2, 7 AM $ 0.361
-0.24%
$ 20.44 million $ 741,783
Jul 2, 6 AM $ 0.362
-0.10%
$ 20.48 million $ 724,158
Jul 2, 5 AM $ 0.363
-0.18%
$ 20.5 million $ 721,625
Jul 2, 4 AM $ 0.363
+0.26%
$ 20.54 million $ 721,561
Jul 2, 3 AM $ 0.362
-0.15%
$ 20.49 million $ 724,474
Jul 2, 2 AM $ 0.363
+0.08%
$ 20.52 million $ 720,944
Jul 2, 1 AM $ 0.363
+0.32%
$ 20.5 million $ 725,151
Jul 2, 12 AM $ 0.361
-0.14%
$ 20.44 million $ 728,985
Jul 1, 11 PM $ 0.362
-0.53%
$ 20.47 million $ 735,329
Jul 1, 10 PM $ 0.364
-0.10%
$ 20.58 million $ 748,352
Jul 1, 9 PM $ 0.364
+0.83%
$ 20.6 million $ 744,288
Jul 1, 8 PM $ 0.361
-0.18%
$ 20.43 million $ 769,584
Jul 1, 7 PM $ 0.362
-0.18%
$ 20.47 million $ 776,880
Jul 1, 6 PM $ 0.362
-0.43%
$ 20.5 million $ 783,092
Jul 1, 5 PM $ 0.364
+0.27%
$ 20.59 million $ 789,056
Jul 1, 4 PM $ 0.363
-0.17%
$ 20.54 million $ 792,325
Jul 1, 3 PM $ 0.364
+0.75%
$ 20.57 million $ 788,943
Jul 1, 2 PM $ 0.361
-0.17%
$ 20.42 million $ 769,618
Jul 1, 1 PM $ 0.362
+0.10%
$ 20.45 million $ 769,201
Jul 1, 12 PM $ 0.361
-0.03%
$ 20.43 million $ 778,453
Jul 1, 11 AM $ 0.361
+0.16%
$ 20.44 million $ 756,644
Jul 1, 10 AM $ 0.361
-0.05%
$ 20.4 million $ 750,034
Jul 1, 9 AM $ 0.361
-0.15%
$ 20.42 million $ 767,741
Jul 1, 8 AM $ 0.362
+0.70%
$ 20.46 million $ 777,120
Jul 1, 7 AM $ 0.359
-0.59%
$ 20.31 million $ 785,216
Jul 1, 6 AM $ 0.361
+0.00%
$ 20.43 million $ 799,709
Jul 1, 5 AM $ 0.361
+0.10%
$ 20.43 million $ 779,351
Jul 1, 4 AM $ 0.361
+0.12%
$ 20.41 million $ 780,162
Jul 1, 3 AM $ 0.36
-0.34%
$ 20.39 million $ 776,329
Jul 1, 2 AM $ 0.362
+0.03%
$ 20.46 million $ 772,804
Jul 1, 1 AM $ 0.362
+0.02%
$ 20.45 million $ 767,637
Jul 1, 12 AM $ 0.362
+0.09%
$ 20.45 million $ 756,569
Jun 30, 11 PM $ 0.361
-0.35%
$ 20.43 million $ 745,112
Jun 30, 10 PM $ 0.362
-0.65%
$ 20.5 million $ 719,119
Jun 30, 9 PM $ 0.365
+0.78%
$ 20.64 million $ 702,851
Jun 30, 8 PM $ 0.362
+0.15%
$ 20.48 million $ 679,101
Jun 30, 7 PM $ 0.361
+0.29%
$ 20.45 million $ 674,473