Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.418
-0.79%
$ 23.62 million $ 1.22 million
Mar 13, 11 PM $ 0.421
-1.49%
$ 23.81 million $ 1.23 million
Mar 13, 10 PM $ 0.427
-0.35%
$ 24.17 million $ 1.25 million
Mar 13, 9 PM $ 0.429
+0.10%
$ 24.26 million $ 1.27 million
Mar 13, 8 PM $ 0.428
+0.32%
$ 24.23 million $ 1.29 million
Mar 13, 7 PM $ 0.427
-0.25%
$ 24.15 million $ 1.32 million
Mar 13, 6 PM $ 0.428
+0.29%
$ 24.21 million $ 1.36 million
Mar 13, 5 PM $ 0.427
-0.64%
$ 24.14 million $ 1.38 million
Mar 13, 4 PM $ 0.429
-1.48%
$ 24.28 million $ 1.39 million
Mar 13, 3 PM $ 0.436
-0.19%
$ 24.65 million $ 1.38 million
Mar 13, 2 PM $ 0.437
+0.32%
$ 24.69 million $ 1.41 million
Mar 13, 1 PM $ 0.435
+0.52%
$ 24.61 million $ 1.4 million
Mar 13, 12 PM $ 0.433
+0.12%
$ 24.49 million $ 1.41 million
Mar 13, 11 AM $ 0.432
-0.33%
$ 24.46 million $ 1.4 million
Mar 13, 10 AM $ 0.434
+2.63%
$ 24.54 million $ 1.42 million
Mar 13, 9 AM $ 0.423
+0.07%
$ 23.91 million $ 1.42 million
Mar 13, 8 AM $ 0.422
+0.45%
$ 23.89 million $ 1.44 million
Mar 13, 7 AM $ 0.42
+0.08%
$ 23.77 million $ 1.44 million
Mar 13, 6 AM $ 0.42
-0.89%
$ 23.76 million $ 1.47 million
Mar 13, 5 AM $ 0.424
+1.11%
$ 23.97 million $ 1.48 million
Mar 13, 4 AM $ 0.419
-0.26%
$ 23.71 million $ 1.5 million
Mar 13, 3 AM $ 0.421
-0.88%
$ 23.78 million $ 1.51 million
Mar 13, 2 AM $ 0.424
-0.66%
$ 23.99 million $ 1.52 million
Mar 13, 1 AM $ 0.428
+1.03%
$ 24.2 million $ 1.49 million
Mar 13, 12 AM $ 0.424
+2.73%
$ 23.95 million $ 1.47 million
Mar 12, 11 PM $ 0.412
-2.36%
$ 23.29 million $ 1.47 million
Mar 12, 10 PM $ 0.422
+0.50%
$ 23.85 million $ 1.47 million
Mar 12, 9 PM $ 0.42
-0.12%
$ 23.73 million $ 1.48 million
Mar 12, 8 PM $ 0.42
-0.06%
$ 23.76 million $ 1.49 million
Mar 12, 7 PM $ 0.421
+0.07%
$ 23.81 million $ 1.5 million
Mar 12, 6 PM $ 0.421
+0.15%
$ 23.79 million $ 1.51 million
Mar 12, 5 PM $ 0.42
-0.36%
$ 23.73 million $ 1.55 million
Mar 12, 4 PM $ 0.421
-1.24%
$ 23.81 million $ 1.58 million
Mar 12, 3 PM $ 0.426
+2.00%
$ 24.11 million $ 1.59 million
Mar 12, 2 PM $ 0.418
-0.87%
$ 23.64 million $ 1.61 million
Mar 12, 1 PM $ 0.422
-0.15%
$ 23.85 million $ 1.64 million
Mar 12, 12 PM $ 0.422
+0.00%
$ 23.88 million $ 1.65 million
Mar 12, 11 AM $ 0.422
+0.43%
$ 23.88 million $ 1.65 million
Mar 12, 10 AM $ 0.42
+1.42%
$ 23.78 million $ 1.68 million
Mar 12, 9 AM $ 0.415
-0.12%
$ 23.45 million $ 1.68 million
Mar 12, 8 AM $ 0.415
+0.16%
$ 23.47 million $ 1.68 million
Mar 12, 7 AM $ 0.414
+0.48%
$ 23.43 million $ 1.69 million
Mar 12, 6 AM $ 0.412
-0.27%
$ 23.32 million $ 1.69 million
Mar 12, 5 AM $ 0.413
+1.24%
$ 23.38 million $ 1.69 million
Mar 12, 4 AM $ 0.408
-0.83%
$ 23.1 million $ 1.67 million
Mar 12, 3 AM $ 0.412
+1.39%
$ 23.29 million $ 1.64 million
Mar 12, 2 AM $ 0.406
-2.36%
$ 22.97 million $ 1.65 million
Mar 12, 1 AM $ 0.416
+0.96%
$ 23.53 million $ 1.67 million
Mar 12, 12 AM $ 0.412
+0.04%
$ 23.29 million $ 1.66 million
Mar 11, 11 PM $ 0.412
+0.33%
$ 23.28 million $ 1.66 million