Cheelee Historical Data

CHEEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.36
-0.41%
$ 20.39 million $ 671,837
Jun 30, 5 PM $ 0.362
+0.30%
$ 20.47 million $ 650,584
Jun 30, 4 PM $ 0.361
-0.21%
$ 20.41 million $ 655,880
Jun 30, 3 PM $ 0.362
+0.32%
$ 20.45 million $ 666,746
Jun 30, 2 PM $ 0.36
+0.15%
$ 20.39 million $ 668,241
Jun 30, 1 PM $ 0.36
-0.47%
$ 20.35 million $ 673,048
Jun 30, 12 PM $ 0.361
-0.24%
$ 20.44 million $ 666,019
Jun 30, 11 AM $ 0.362
+0.21%
$ 20.49 million $ 657,670
Jun 30, 10 AM $ 0.362
+0.33%
$ 20.45 million $ 648,548
Jun 30, 9 AM $ 0.36
-0.04%
$ 20.39 million $ 642,768
Jun 30, 8 AM $ 0.361
-0.11%
$ 20.4 million $ 636,539
Jun 30, 7 AM $ 0.361
-0.34%
$ 20.42 million $ 634,836
Jun 30, 6 AM $ 0.362
-0.17%
$ 20.49 million $ 621,781
Jun 30, 5 AM $ 0.363
+0.04%
$ 20.52 million $ 625,905
Jun 30, 4 AM $ 0.363
+0.17%
$ 20.51 million $ 625,765
Jun 30, 3 AM $ 0.362
-0.19%
$ 20.48 million $ 636,927
Jun 30, 2 AM $ 0.363
-0.11%
$ 20.52 million $ 650,977
Jun 30, 1 AM $ 0.363
-0.33%
$ 20.54 million $ 681,820
Jun 30, 12 AM $ 0.364
-0.42%
$ 20.61 million $ 700,529
Jun 29, 11 PM $ 0.366
-1.35%
$ 20.69 million $ 708,727
Jun 29, 10 PM $ 0.371
+0.21%
$ 20.98 million $ 719,916
Jun 29, 9 PM $ 0.37
+0.20%
$ 20.93 million $ 722,889
Jun 29, 8 PM $ 0.369
-0.75%
$ 20.89 million $ 718,062
Jun 29, 7 PM $ 0.372
+0.85%
$ 21.05 million $ 716,447
Jun 29, 6 PM $ 0.369
+2.50%
$ 20.87 million $ 728,344
Jun 29, 5 PM $ 0.36
-0.76%
$ 20.36 million $ 773,992
Jun 29, 4 PM $ 0.363
+0.38%
$ 20.52 million $ 779,676
Jun 29, 3 PM $ 0.361
+0.15%
$ 20.44 million $ 772,813
Jun 29, 2 PM $ 0.361
+0.08%
$ 20.41 million $ 762,235
Jun 29, 1 PM $ 0.361
-0.07%
$ 20.39 million $ 750,687
Jun 29, 12 PM $ 0.361
+0.06%
$ 20.4 million $ 737,937
Jun 29, 11 AM $ 0.361
-0.15%
$ 20.39 million $ 738,566
Jun 29, 10 AM $ 0.361
+0.12%
$ 20.42 million $ 734,859
Jun 29, 9 AM $ 0.361
-0.09%
$ 20.4 million $ 727,900
Jun 29, 8 AM $ 0.361
-0.23%
$ 20.41 million $ 711,894
Jun 29, 7 AM $ 0.362
+0.03%
$ 20.46 million $ 716,992
Jun 29, 6 AM $ 0.362
+0.05%
$ 20.46 million $ 734,197
Jun 29, 5 AM $ 0.361
+0.03%
$ 20.45 million $ 751,639
Jun 29, 4 AM $ 0.361
-0.40%
$ 20.44 million $ 752,219
Jun 29, 3 AM $ 0.363
+1.02%
$ 20.52 million $ 745,074
Jun 29, 2 AM $ 0.359
-0.36%
$ 20.32 million $ 761,469
Jun 29, 1 AM $ 0.36
-0.90%
$ 20.39 million $ 730,363
Jun 29, 12 AM $ 0.364
-0.05%
$ 20.57 million $ 731,997
Jun 28, 11 PM $ 0.364
+0.32%
$ 20.58 million $ 729,210
Jun 28, 10 PM $ 0.363
-0.78%
$ 20.52 million $ 736,776
Jun 28, 9 PM $ 0.366
-0.44%
$ 20.68 million $ 740,287
Jun 28, 8 PM $ 0.367
-0.57%
$ 20.77 million $ 758,518
Jun 28, 7 PM $ 0.369
+0.17%
$ 20.89 million $ 780,383
Jun 28, 6 PM $ 0.369
+2.15%
$ 20.86 million $ 793,723
Jun 28, 5 PM $ 0.361
-0.61%
$ 20.42 million $ 762,228