Cheelee Historical Data

CHEEL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.405
-1.31%
$ 22.9 million $ 1.85 million
Mar 9, 9 PM $ 0.41
+0.16%
$ 23.21 million $ 1.84 million
Mar 9, 8 PM $ 0.41
+0.65%
$ 23.17 million $ 1.83 million
Mar 9, 7 PM $ 0.407
-0.34%
$ 23.02 million $ 1.81 million
Mar 9, 6 PM $ 0.408
+0.36%
$ 23.1 million $ 1.81 million
Mar 9, 5 PM $ 0.407
-0.44%
$ 23.01 million $ 1.79 million
Mar 9, 4 PM $ 0.409
-1.33%
$ 23.12 million $ 1.8 million
Mar 9, 3 PM $ 0.414
-1.54%
$ 23.43 million $ 1.75 million
Mar 9, 2 PM $ 0.421
+1.85%
$ 23.8 million $ 1.73 million
Mar 9, 1 PM $ 0.413
+0.15%
$ 23.37 million $ 1.71 million
Mar 9, 12 PM $ 0.413
+0.90%
$ 23.33 million $ 1.7 million
Mar 9, 11 AM $ 0.409
-0.94%
$ 23.12 million $ 1.7 million
Mar 9, 10 AM $ 0.413
+1.24%
$ 23.34 million $ 1.7 million
Mar 9, 9 AM $ 0.408
-0.48%
$ 23.06 million $ 1.66 million
Mar 9, 8 AM $ 0.41
+0.04%
$ 23.17 million $ 1.66 million
Mar 9, 7 AM $ 0.409
-0.14%
$ 23.16 million $ 1.66 million
Mar 9, 6 AM $ 0.41
-0.22%
$ 23.19 million $ 1.68 million
Mar 9, 5 AM $ 0.411
+2.38%
$ 23.24 million $ 1.69 million
Mar 9, 4 AM $ 0.401
-0.69%
$ 22.7 million $ 1.67 million
Mar 9, 3 AM $ 0.404
+0.86%
$ 22.86 million $ 1.7 million
Mar 9, 2 AM $ 0.401
-0.41%
$ 22.66 million $ 1.68 million
Mar 9, 1 AM $ 0.402
-0.04%
$ 22.76 million $ 1.68 million
Mar 9, 12 AM $ 0.403
+0.88%
$ 22.76 million $ 1.7 million
Mar 8, 11 PM $ 0.399
-0.12%
$ 22.57 million $ 1.72 million
Mar 8, 10 PM $ 0.4
-0.82%
$ 22.61 million $ 1.74 million
Mar 8, 9 PM $ 0.403
+0.68%
$ 22.79 million $ 1.76 million
Mar 8, 8 PM $ 0.4
-0.21%
$ 22.64 million $ 1.8 million
Mar 8, 7 PM $ 0.401
+1.18%
$ 22.69 million $ 1.82 million
Mar 8, 6 PM $ 0.396
-0.55%
$ 22.42 million $ 1.84 million
Mar 8, 5 PM $ 0.399
+0.31%
$ 22.55 million $ 1.87 million
Mar 8, 4 PM $ 0.397
-0.81%
$ 22.48 million $ 1.88 million
Mar 8, 3 PM $ 0.401
-1.97%
$ 22.66 million $ 1.91 million
Mar 8, 2 PM $ 0.409
+0.15%
$ 23.12 million $ 1.89 million
Mar 8, 1 PM $ 0.408
+0.11%
$ 23.08 million $ 1.89 million
Mar 8, 12 PM $ 0.408
+0.30%
$ 23.06 million $ 1.89 million
Mar 8, 11 AM $ 0.406
-0.63%
$ 22.99 million $ 1.88 million
Mar 8, 10 AM $ 0.409
-0.18%
$ 23.13 million $ 1.88 million
Mar 8, 9 AM $ 0.41
+0.24%
$ 23.17 million $ 1.87 million
Mar 8, 8 AM $ 0.409
+0.23%
$ 23.12 million $ 1.88 million
Mar 8, 7 AM $ 0.408
-0.11%
$ 23.07 million $ 1.87 million
Mar 8, 6 AM $ 0.408
+0.27%
$ 23.09 million $ 1.86 million
Mar 8, 5 AM $ 0.407
-0.05%
$ 23.03 million $ 1.85 million
Mar 8, 4 AM $ 0.407
+1.19%
$ 23.04 million $ 1.84 million
Mar 8, 3 AM $ 0.403
+0.96%
$ 22.77 million $ 1.84 million
Mar 8, 2 AM $ 0.399
-0.62%
$ 22.55 million $ 1.86 million
Mar 8, 1 AM $ 0.401
-1.40%
$ 22.7 million $ 1.85 million
Mar 8, 12 AM $ 0.407
+1.06%
$ 23.02 million $ 1.84 million
Mar 7, 11 PM $ 0.403
+0.05%
$ 22.78 million $ 1.83 million
Mar 7, 10 PM $ 0.402
-1.33%
$ 22.75 million $ 1.83 million
Mar 7, 9 PM $ 0.408
+1.18%
$ 23.05 million $ 1.82 million