Cheelee Historical Data

CHEEL Page 25
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.435
+0.00%
$ 24.58 million $ 1.04 million
12:41 AM $ 0.435
-0.35%
$ 24.58 million $ 1.04 million
12:40 AM $ 0.436
+0.01%
$ 24.58 million $ 1.04 million
12:39 AM $ 0.436
+0.01%
$ 24.66 million $ 1.04 million
12:38 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:37 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:36 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:35 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:34 AM $ 0.436
+0.02%
$ 24.66 million $ 1.04 million
12:33 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:32 AM $ 0.436
+0.00%
$ 24.66 million $ 1.04 million
12:31 AM $ 0.436
+0.48%
$ 24.66 million $ 1.04 million
12:30 AM $ 0.434
+0.00%
$ 24.66 million $ 1.04 million
12:29 AM $ 0.434
-0.04%
$ 24.54 million $ 1.04 million
12:28 AM $ 0.434
+0.00%
$ 24.54 million $ 1.04 million
12:27 AM $ 0.434
-0.05%
$ 24.54 million $ 1.04 million
12:26 AM $ 0.434
+1.06%
$ 24.54 million $ 1.04 million
12:25 AM $ 0.43
+0.00%
$ 24.54 million $ 1.04 million
12:24 AM $ 0.43
-0.02%
$ 24.3 million $ 1.04 million
12:23 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
12:22 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
12:21 AM $ 0.43
+0.05%
$ 24.3 million $ 1.04 million
12:20 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
12:19 AM $ 0.429
+0.06%
$ 24.29 million $ 1.03 million
12:18 AM $ 0.429
+0.00%
$ 24.29 million $ 1.03 million
12:17 AM $ 0.429
+0.00%
$ 24.29 million $ 1.03 million
12:16 AM $ 0.429
+0.18%
$ 24.29 million $ 1.03 million
12:15 AM $ 0.428
+0.00%
$ 24.29 million $ 1.03 million
12:14 AM $ 0.428
-0.02%
$ 24.23 million $ 1.03 million
12:13 AM $ 0.428
+0.00%
$ 24.23 million $ 1.03 million
12:12 AM $ 0.428
+0.00%
$ 24.23 million $ 1.03 million
12:11 AM $ 0.428
+0.10%
$ 24.23 million $ 1.03 million
12:10 AM $ 0.428
+0.00%
$ 24.23 million $ 1.03 million
12:09 AM $ 0.428
-0.05%
$ 24.22 million $ 1.03 million
12:08 AM $ 0.428
-0.17%
$ 24.22 million $ 1.03 million
12:07 AM $ 0.429
+0.00%
$ 24.22 million $ 1.03 million
12:06 AM $ 0.429
-0.02%
$ 24.22 million $ 1.03 million
12:05 AM $ 0.429
+0.04%
$ 24.22 million $ 1.03 million
12:04 AM $ 0.429
+0.05%
$ 24.27 million $ 1.03 million
12:03 AM $ 0.429
+0.00%
$ 24.27 million $ 1.03 million
12:02 AM $ 0.429
+0.00%
$ 24.27 million $ 1.03 million
12:01 AM $ 0.429
+0.02%
$ 24.27 million $ 1.03 million
12:00 AM $ 0.429
+0.10%
$ 24.27 million $ 1.03 million
11:59 PM $ 0.428
+0.03%
$ 24.22 million $ 1.03 million
11:58 PM $ 0.428
+0.00%
$ 24.22 million $ 1.03 million
11:57 PM $ 0.428
+0.00%
$ 24.22 million $ 1.03 million
11:56 PM $ 0.428
+0.21%
$ 24.22 million $ 1.03 million
11:55 PM $ 0.427
+0.00%
$ 24.22 million $ 1.03 million
11:54 PM $ 0.427
+0.04%
$ 24.16 million $ 1.03 million
11:53 PM $ 0.427
+0.05%
$ 24.16 million $ 1.03 million