Cheelee Historical Data

CHEEL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.402
-1.33%
$ 22.75 million $ 1.83 million
Mar 7, 9 PM $ 0.408
+1.18%
$ 23.05 million $ 1.82 million
Mar 7, 8 PM $ 0.403
+0.09%
$ 22.79 million $ 1.82 million
Mar 7, 7 PM $ 0.403
+0.07%
$ 22.76 million $ 1.82 million
Mar 7, 6 PM $ 0.402
+0.19%
$ 22.75 million $ 1.8 million
Mar 7, 5 PM $ 0.402
+0.49%
$ 22.71 million $ 1.81 million
Mar 7, 4 PM $ 0.4
-1.39%
$ 22.6 million $ 1.79 million
Mar 7, 3 PM $ 0.405
-1.06%
$ 22.92 million $ 1.79 million
Mar 7, 2 PM $ 0.41
-0.39%
$ 23.16 million $ 1.81 million
Mar 7, 1 PM $ 0.411
+0.04%
$ 23.25 million $ 1.83 million
Mar 7, 12 PM $ 0.411
+0.18%
$ 23.24 million $ 1.83 million
Mar 7, 11 AM $ 0.41
+0.41%
$ 23.2 million $ 1.83 million
Mar 7, 10 AM $ 0.409
-0.26%
$ 23.11 million $ 1.83 million
Mar 7, 9 AM $ 0.41
-0.07%
$ 23.17 million $ 1.82 million
Mar 7, 8 AM $ 0.41
-0.08%
$ 23.18 million $ 1.83 million
Mar 7, 7 AM $ 0.41
+0.13%
$ 23.2 million $ 1.84 million
Mar 7, 6 AM $ 0.41
-0.27%
$ 23.17 million $ 1.84 million
Mar 7, 5 AM $ 0.411
+0.75%
$ 23.23 million $ 1.85 million
Mar 7, 4 AM $ 0.408
-0.58%
$ 23.06 million $ 1.82 million
Mar 7, 3 AM $ 0.41
+1.70%
$ 23.2 million $ 1.81 million
Mar 7, 2 AM $ 0.403
-1.32%
$ 22.81 million $ 1.79 million
Mar 7, 1 AM $ 0.409
-0.14%
$ 23.13 million $ 1.8 million
Mar 7, 12 AM $ 0.41
-0.09%
$ 23.16 million $ 1.8 million
Mar 6, 11 PM $ 0.41
-0.07%
$ 23.18 million $ 1.8 million
Mar 6, 10 PM $ 0.41
+0.13%
$ 23.2 million $ 1.8 million
Mar 6, 9 PM $ 0.41
-0.61%
$ 23.16 million $ 1.79 million
Mar 6, 8 PM $ 0.412
+0.87%
$ 23.31 million $ 1.78 million
Mar 6, 7 PM $ 0.409
-0.45%
$ 23.11 million $ 1.77 million
Mar 6, 6 PM $ 0.41
+1.56%
$ 23.21 million $ 1.76 million
Mar 6, 5 PM $ 0.404
-0.26%
$ 22.85 million $ 1.74 million
Mar 6, 4 PM $ 0.405
+0.54%
$ 22.91 million $ 1.76 million
Mar 6, 3 PM $ 0.403
-1.46%
$ 22.79 million $ 1.78 million
Mar 6, 2 PM $ 0.409
-2.51%
$ 23.13 million $ 1.79 million
Mar 6, 1 PM $ 0.419
+0.57%
$ 23.72 million $ 1.77 million
Mar 6, 12 PM $ 0.417
+0.26%
$ 23.59 million $ 1.77 million
Mar 6, 11 AM $ 0.416
-0.82%
$ 23.53 million $ 1.77 million
Mar 6, 10 AM $ 0.419
+0.14%
$ 23.72 million $ 1.8 million
Mar 6, 9 AM $ 0.419
-0.90%
$ 23.69 million $ 1.81 million
Mar 6, 8 AM $ 0.423
-0.20%
$ 23.9 million $ 1.82 million
Mar 6, 7 AM $ 0.424
+0.39%
$ 23.95 million $ 1.83 million
Mar 6, 6 AM $ 0.422
+0.36%
$ 23.88 million $ 1.83 million
Mar 6, 5 AM $ 0.421
+0.47%
$ 23.8 million $ 1.83 million
Mar 6, 4 AM $ 0.419
-0.28%
$ 23.69 million $ 1.84 million
Mar 6, 3 AM $ 0.42
-0.75%
$ 23.75 million $ 1.86 million
Mar 6, 2 AM $ 0.423
+1.29%
$ 23.93 million $ 1.87 million
Mar 6, 1 AM $ 0.418
-0.47%
$ 23.63 million $ 1.85 million
Mar 6, 12 AM $ 0.42
-0.25%
$ 23.74 million $ 1.89 million
Mar 5, 11 PM $ 0.421
-0.01%
$ 23.8 million $ 1.07 million
Mar 5, 10 PM $ 0.421
+0.77%
$ 23.8 million $ 1.06 million
Mar 5, 9 PM $ 0.418
+0.77%
$ 23.62 million $ 1.06 million