Cheelee Historical Data

CHEEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.372
+1.18%
$ 21.04 million $ 964,641
Jun 26, 3 PM $ 0.368
-0.49%
$ 20.79 million $ 938,677
Jun 26, 2 PM $ 0.369
+1.33%
$ 20.89 million $ 915,454
Jun 26, 1 PM $ 0.365
+1.08%
$ 20.62 million $ 894,456
Jun 26, 12 PM $ 0.361
-0.30%
$ 20.4 million $ 900,787
Jun 26, 11 AM $ 0.362
+0.25%
$ 20.46 million $ 927,161
Jun 26, 10 AM $ 0.361
-0.17%
$ 20.41 million $ 927,179
Jun 26, 9 AM $ 0.361
-0.02%
$ 20.44 million $ 924,788
Jun 26, 8 AM $ 0.362
-0.05%
$ 20.45 million $ 909,088
Jun 26, 7 AM $ 0.362
+0.05%
$ 20.46 million $ 892,121
Jun 26, 6 AM $ 0.362
+0.25%
$ 20.45 million $ 896,107
Jun 26, 5 AM $ 0.361
+0.13%
$ 20.4 million $ 881,597
Jun 26, 4 AM $ 0.362
+0.58%
$ 20.45 million $ 879,976
Jun 26, 3 AM $ 0.36
-0.27%
$ 20.34 million $ 875,836
Jun 26, 2 AM $ 0.361
-0.02%
$ 20.39 million $ 870,148
Jun 26, 1 AM $ 0.361
-0.19%
$ 20.4 million $ 861,875
Jun 26, 12 AM $ 0.361
-0.36%
$ 20.44 million $ 848,021
Jun 25, 11 PM $ 0.363
+0.38%
$ 20.51 million $ 830,421
Jun 25, 10 PM $ 0.361
-2.92%
$ 20.43 million $ 803,636
Jun 25, 9 PM $ 0.372
-0.17%
$ 21.04 million $ 792,255
Jun 25, 8 PM $ 0.362
-3.23%
$ 20.46 million $ 774,254
Jun 25, 7 PM $ 0.375
+2.45%
$ 21.21 million $ 787,539
Jun 25, 6 PM $ 0.366
+0.10%
$ 20.69 million $ 764,404
Jun 25, 5 PM $ 0.366
+0.55%
$ 20.67 million $ 740,640
Jun 25, 4 PM $ 0.364
+0.07%
$ 20.56 million $ 708,872
Jun 25, 3 PM $ 0.363
-0.07%
$ 20.55 million $ 739,014
Jun 25, 2 PM $ 0.364
-0.97%
$ 20.57 million $ 764,549
Jun 25, 1 PM $ 0.367
-0.64%
$ 20.77 million $ 773,311
Jun 25, 12 PM $ 0.37
+0.21%
$ 20.9 million $ 770,106
Jun 25, 11 AM $ 0.369
-0.82%
$ 20.86 million $ 761,699
Jun 25, 10 AM $ 0.372
+0.37%
$ 21.03 million $ 766,449
Jun 25, 9 AM $ 0.37
+0.08%
$ 20.95 million $ 768,721
Jun 25, 8 AM $ 0.37
+0.00%
$ 20.94 million $ 770,629
Jun 25, 7 AM $ 0.37
-0.30%
$ 20.94 million $ 786,426
Jun 25, 6 AM $ 0.371
+0.54%
$ 21 million $ 772,415
Jun 25, 5 AM $ 0.369
+0.36%
$ 20.89 million $ 793,589
Jun 25, 4 AM $ 0.368
-0.05%
$ 20.81 million $ 807,481
Jun 25, 3 AM $ 0.368
-0.26%
$ 20.82 million $ 810,213
Jun 25, 2 AM $ 0.369
+0.56%
$ 20.87 million $ 810,047
Jun 25, 1 AM $ 0.367
-0.02%
$ 20.76 million $ 808,229
Jun 25, 12 AM $ 0.367
-0.32%
$ 20.76 million $ 817,503
Jun 24, 11 PM $ 0.368
-0.10%
$ 20.83 million $ 832,628
Jun 24, 10 PM $ 0.369
-0.04%
$ 20.85 million $ 853,336
Jun 24, 9 PM $ 0.369
-0.27%
$ 20.86 million $ 870,316
Jun 24, 8 PM $ 0.37
-0.71%
$ 20.91 million $ 880,581
Jun 24, 7 PM $ 0.374
+1.75%
$ 21.17 million $ 877,485
Jun 24, 6 PM $ 0.367
-0.32%
$ 20.77 million $ 900,203
Jun 24, 5 PM $ 0.368
-0.05%
$ 20.8 million $ 920,975
Jun 24, 4 PM $ 0.369
-0.20%
$ 20.88 million $ 942,581
Jun 24, 3 PM $ 0.371
-0.29%
$ 20.96 million $ 961,530