Cheelee Historical Data

CHEEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.372
+0.05%
$ 21.02 million $ 975,669
Jun 24, 1 PM $ 0.371
-0.61%
$ 21 million $ 981,938
Jun 24, 12 PM $ 0.374
+0.03%
$ 21.13 million $ 977,849
Jun 24, 11 AM $ 0.373
-0.31%
$ 21.11 million $ 977,295
Jun 24, 10 AM $ 0.375
+0.18%
$ 21.18 million $ 955,886
Jun 24, 9 AM $ 0.374
+0.01%
$ 21.15 million $ 947,530
Jun 24, 8 AM $ 0.374
+0.62%
$ 21.13 million $ 951,173
Jun 24, 7 AM $ 0.371
-0.07%
$ 21 million $ 945,211
Jun 24, 6 AM $ 0.373
+0.29%
$ 21.07 million $ 950,330
Jun 24, 5 AM $ 0.372
+0.39%
$ 21.06 million $ 934,045
Jun 24, 4 AM $ 0.371
+0.07%
$ 20.98 million $ 918,695
Jun 24, 3 AM $ 0.371
+0.08%
$ 20.96 million $ 930,402
Jun 24, 2 AM $ 0.37
-0.06%
$ 20.94 million $ 930,667
Jun 24, 1 AM $ 0.37
-0.45%
$ 20.95 million $ 928,153
Jun 24, 12 AM $ 0.372
+0.68%
$ 21.06 million $ 926,454
Jun 23, 11 PM $ 0.37
-0.11%
$ 20.93 million $ 923,662
Jun 23, 10 PM $ 0.371
-0.94%
$ 20.96 million $ 923,411
Jun 23, 9 PM $ 0.374
+0.10%
$ 21.15 million $ 916,955
Jun 23, 8 PM $ 0.373
-1.92%
$ 21.1 million $ 921,894
Jun 23, 7 PM $ 0.38
+0.32%
$ 21.51 million $ 904,098
Jun 23, 6 PM $ 0.379
+0.32%
$ 21.45 million $ 890,170
Jun 23, 5 PM $ 0.378
-0.43%
$ 21.38 million $ 878,245
Jun 23, 4 PM $ 0.38
+0.40%
$ 21.47 million $ 864,809
Jun 23, 3 PM $ 0.378
-0.26%
$ 21.38 million $ 856,081
Jun 23, 2 PM $ 0.379
+0.34%
$ 21.44 million $ 831,305
Jun 23, 1 PM $ 0.378
+0.27%
$ 21.37 million $ 824,105
Jun 23, 12 PM $ 0.377
-0.43%
$ 21.31 million $ 830,957
Jun 23, 11 AM $ 0.379
+0.22%
$ 21.41 million $ 811,942
Jun 23, 10 AM $ 0.378
+0.04%
$ 21.37 million $ 812,253
Jun 23, 9 AM $ 0.378
-0.02%
$ 21.36 million $ 819,776
Jun 23, 8 AM $ 0.378
+0.16%
$ 21.38 million $ 825,529
Jun 23, 7 AM $ 0.377
-0.08%
$ 21.34 million $ 849,616
Jun 23, 6 AM $ 0.378
-0.66%
$ 21.36 million $ 832,116
Jun 23, 5 AM $ 0.38
-0.11%
$ 21.5 million $ 814,796
Jun 23, 4 AM $ 0.381
-0.11%
$ 21.52 million $ 808,629
Jun 23, 3 AM $ 0.381
+0.79%
$ 21.54 million $ 815,486
Jun 23, 2 AM $ 0.378
-0.02%
$ 21.37 million $ 826,065
Jun 23, 1 AM $ 0.378
-0.62%
$ 21.38 million $ 823,924
Jun 23, 12 AM $ 0.379
-0.06%
$ 21.45 million $ 821,911
Jun 22, 11 PM $ 0.38
+0.23%
$ 21.51 million $ 831,098
Jun 22, 10 PM $ 0.379
-1.83%
$ 21.46 million $ 830,008
Jun 22, 9 PM $ 0.386
-0.77%
$ 21.84 million $ 819,084
Jun 22, 8 PM $ 0.39
+0.03%
$ 22.04 million $ 813,834
Jun 22, 7 PM $ 0.389
+2.78%
$ 22.03 million $ 827,675
Jun 22, 6 PM $ 0.379
-2.68%
$ 21.43 million $ 816,597
Jun 22, 5 PM $ 0.39
-0.12%
$ 22.07 million $ 815,812
Jun 22, 4 PM $ 0.391
-0.11%
$ 22.09 million $ 815,190
Jun 22, 3 PM $ 0.392
-0.12%
$ 22.15 million $ 811,744
Jun 22, 2 PM $ 0.392
-0.50%
$ 22.17 million $ 803,156
Jun 22, 1 PM $ 0.394
+0.71%
$ 22.3 million $ 788,202