Cheelee Historical Data

CHEEL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.418
+0.77%
$ 23.62 million $ 1.06 million
Mar 5, 8 PM $ 0.414
-0.83%
$ 23.44 million $ 1.05 million
Mar 5, 7 PM $ 0.418
-0.31%
$ 23.63 million $ 1.05 million
Mar 5, 6 PM $ 0.419
+0.14%
$ 23.71 million $ 1.06 million
Mar 5, 5 PM $ 0.419
+1.74%
$ 23.67 million $ 1.07 million
Mar 5, 4 PM $ 0.411
+0.14%
$ 23.27 million $ 1.08 million
Mar 5, 3 PM $ 0.411
-2.49%
$ 23.23 million $ 1.1 million
Mar 5, 2 PM $ 0.421
-1.64%
$ 23.84 million $ 1.12 million
Mar 5, 1 PM $ 0.429
-0.60%
$ 24.23 million $ 1.13 million
Mar 5, 12 PM $ 0.431
-0.28%
$ 24.38 million $ 1.13 million
Mar 5, 11 AM $ 0.432
+1.14%
$ 24.45 million $ 1.13 million
Mar 5, 10 AM $ 0.428
-0.16%
$ 24.18 million $ 1.11 million
Mar 5, 9 AM $ 0.428
-0.36%
$ 24.22 million $ 1.11 million
Mar 5, 8 AM $ 0.43
+0.78%
$ 24.3 million $ 1.11 million
Mar 5, 7 AM $ 0.426
-0.31%
$ 24.12 million $ 1.11 million
Mar 5, 6 AM $ 0.428
+0.23%
$ 24.19 million $ 1.11 million
Mar 5, 5 AM $ 0.426
-0.26%
$ 24.11 million $ 1.1 million
Mar 5, 4 AM $ 0.428
-0.23%
$ 24.18 million $ 1.1 million
Mar 5, 3 AM $ 0.429
+0.85%
$ 24.23 million $ 1.09 million
Mar 5, 2 AM $ 0.425
+0.36%
$ 24.03 million $ 1.09 million
Mar 5, 1 AM $ 0.423
-1.15%
$ 23.94 million $ 1.1 million
Mar 5, 12 AM $ 0.428
-0.38%
$ 24.22 million $ 1.1 million
Mar 4, 11 PM $ 0.43
-0.45%
$ 24.32 million $ 1.11 million
Mar 4, 10 PM $ 0.432
+0.88%
$ 24.43 million $ 1.14 million
Mar 4, 9 PM $ 0.428
-0.28%
$ 24.21 million $ 1.17 million
Mar 4, 8 PM $ 0.428
-0.76%
$ 24.21 million $ 1.17 million
Mar 4, 7 PM $ 0.431
+0.19%
$ 24.37 million $ 1.16 million
Mar 4, 6 PM $ 0.43
+0.57%
$ 24.34 million $ 1.14 million
Mar 4, 5 PM $ 0.43
+0.90%
$ 24.29 million $ 1.13 million
Mar 4, 4 PM $ 0.419
-0.85%
$ -- $ 1.11 million
Mar 4, 1 PM $ 0.421
+0.21%
$ 23.81 million $ 1.08 million
Mar 4, 12 PM $ 0.42
+0.04%
$ 23.76 million $ 1.08 million
Mar 4, 11 AM $ 0.42
+0.22%
$ 23.75 million $ 1.87 million
Mar 4, 9 AM $ 0.422
-0.59%
$ 23.86 million $ 1.86 million
Mar 4, 8 AM $ 0.424
+3.16%
$ 24 million $ 1.86 million
Mar 4, 7 AM $ 0.411
+0.63%
$ 23.26 million $ 1.86 million
Mar 4, 6 AM $ 0.409
-0.15%
$ 23.12 million $ 1.88 million
Mar 4, 5 AM $ 0.409
+0.26%
$ 23.15 million $ 1.88 million
Mar 4, 4 AM $ 0.408
-0.82%
$ 23.08 million $ 1.89 million
Mar 4, 3 AM $ 0.411
+0.21%
$ 23.27 million $ 1.92 million
Mar 4, 2 AM $ 0.41
+0.09%
$ 23.21 million $ 1.91 million
Mar 4, 1 AM $ 0.411
+0.58%
$ 23.22 million $ 1.9 million
Mar 4, 12 AM $ 0.408
+1.05%
$ 23.08 million $ 1.88 million
Mar 3, 11 PM $ 0.403
-0.89%
$ 22.8 million $ 1.87 million
Mar 3, 10 PM $ 0.406
+0.44%
$ 22.98 million $ 1.88 million
Mar 3, 9 PM $ 0.405
+0.84%
$ 22.88 million $ 1.9 million
Mar 3, 8 PM $ 0.401
-1.24%
$ 22.69 million $ 1.94 million
Mar 3, 7 PM $ 0.406
-0.31%
$ 22.98 million $ 1.97 million
Mar 3, 6 PM $ 0.408
-0.46%
$ 23.05 million $ 1.99 million
Mar 3, 5 PM $ 0.409
+1.93%
$ 23.15 million $ 2 million