Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.345
-0.01%
$19.54 million $191,109
Aug 21, 3 AM $0.345
-0.59%
$19.54 million $190,050
Aug 21, 2 AM $0.348
+0.50%
$19.66 million $184,836
Aug 21, 1 AM $0.346
-0.82%
$19.56 million $177,356
Aug 21, 12 AM $0.349
+0.54%
$19.72 million $183,163
Aug 20, 11 PM $0.347
-0.11%
$19.62 million $183,837
Aug 20, 10 PM $0.347
+0.36%
$19.64 million $177,558
Aug 20, 9 PM $0.346
-0.71%
$19.57 million $157,308
Aug 20, 8 PM $0.348
+0.52%
$19.71 million $144,115
Aug 20, 7 PM $0.347
+0.01%
$19.61 million $139,366
Aug 20, 6 PM $0.347
-0.45%
$19.6 million $149,329
Aug 20, 5 PM $0.348
+0.35%
$19.69 million $160,635
Aug 20, 4 PM $0.347
+0.24%
$19.62 million $178,256
Aug 20, 3 PM $0.346
-0.05%
$19.58 million $196,629
Aug 20, 2 PM $0.346
-0.32%
$19.59 million $210,421
Aug 20, 1 PM $0.347
-0.24%
$19.65 million $218,810
Aug 20, 12 PM $0.348
-0.19%
$19.7 million $229,632
Aug 20, 11 AM $0.349
+0.00%
$19.73 million $248,257
Aug 20, 10 AM $0.349
-0.01%
$19.73 million $248,257
Aug 20, 9 AM $0.349
-0.55%
$19.74 million $256,958
Aug 20, 8 AM $0.351
+0.55%
$19.84 million $265,471
Aug 20, 7 AM $0.349
-0.24%
$19.74 million $274,013
Aug 20, 6 AM $0.35
+0.31%
$19.78 million $293,036
Aug 20, 5 AM $0.349
-0.87%
$19.72 million $282,450
Aug 20, 4 AM $0.352
+0.73%
$19.89 million $262,143
Aug 20, 3 AM $0.349
+0.02%
$19.75 million $251,943
Aug 20, 2 AM $0.349
+0.01%
$19.75 million $252,513
Aug 20, 1 AM $0.349
-0.36%
$19.74 million $249,540
Aug 20, 12 AM $0.35
-0.72%
$19.82 million $239,457
Aug 19, 11 PM $0.352
+0.95%
$19.91 million $229,413
Aug 19, 10 PM $0.349
+0.00%
$19.72 million $237,650
Aug 19, 9 PM $0.349
+0.00%
$19.72 million $257,966
Aug 19, 8 PM $0.349
-0.07%
$19.72 million $278,257
Aug 19, 7 PM $0.349
-0.76%
$19.73 million $294,175
Aug 19, 6 PM $0.352
+0.38%
$19.88 million $291,553
Aug 19, 5 PM $0.351
-0.30%
$19.84 million $290,958
Aug 19, 4 PM $0.352
+0.47%
$19.9 million $290,399
Aug 19, 3 PM $0.35
+0.19%
$19.81 million $290,655
Aug 19, 2 PM $0.35
-0.15%
$19.77 million $290,988
Aug 19, 1 PM $0.35
+0.01%
$19.8 million $278,455
Aug 19, 12 PM $0.35
+0.30%
$19.8 million $277,314
Aug 19, 11 AM $0.349
+0.00%
$19.74 million $265,886
Aug 19, 10 AM $0.349
+0.12%
$19.74 million $277,646
Aug 19, 9 AM $0.349
-0.36%
$19.71 million $285,409
Aug 19, 8 AM $0.35
-0.02%
$19.78 million $288,732
Aug 19, 7 AM $0.35
+0.65%
$19.79 million $294,623
Aug 19, 6 AM $0.348
-0.67%
$19.66 million $294,095
Aug 19, 5 AM $0.35
+0.00%
$19.79 million $301,969
Aug 19, 4 AM $0.35
+0.00%
$19.79 million $323,170
Aug 19, 3 AM $0.35
+0.08%
$19.79 million $323,170