Cheelee Historical Data

CHEEL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.401
-0.73%
$ 22.69 million $ 2.03 million
Mar 3, 3 PM $ 0.404
+0.96%
$ 22.86 million $ 2.04 million
Mar 3, 2 PM $ 0.4
-2.24%
$ 22.62 million $ 2.05 million
Mar 3, 1 PM $ 0.409
-0.15%
$ 23.14 million $ 2.06 million
Mar 3, 12 PM $ 0.41
+0.41%
$ 23.17 million $ 2.06 million
Mar 3, 11 AM $ 0.408
+0.96%
$ 23.08 million $ 2.06 million
Mar 3, 10 AM $ 0.404
-1.46%
$ 22.86 million $ 2.09 million
Mar 3, 9 AM $ 0.41
+0.40%
$ 23.19 million $ 2.13 million
Mar 3, 8 AM $ 0.408
-1.89%
$ 23.1 million $ 2.13 million
Mar 3, 7 AM $ 0.416
+0.39%
$ 23.55 million $ 2.14 million
Mar 3, 6 AM $ 0.415
+1.13%
$ 23.46 million $ 2.14 million
Mar 3, 5 AM $ 0.41
-0.23%
$ 23.2 million $ 2.12 million
Mar 3, 4 AM $ 0.411
-1.43%
$ 23.25 million $ 2.09 million
Mar 3, 3 AM $ 0.417
+0.21%
$ 23.61 million $ 2.05 million
Mar 3, 2 AM $ 0.417
+1.17%
$ 23.56 million $ 2.04 million
Mar 3, 1 AM $ 0.412
+0.54%
$ 23.27 million $ 2.05 million
Mar 3, 12 AM $ 0.41
-0.10%
$ 23.17 million $ 2.05 million
Mar 2, 11 PM $ 0.41
-2.98%
$ 23.19 million $ 2.06 million
Mar 2, 10 PM $ 0.423
+1.60%
$ 23.91 million $ 2.05 million
Mar 2, 9 PM $ 0.416
+1.59%
$ 23.53 million $ 2.05 million
Mar 2, 8 PM $ 0.41
-0.98%
$ 23.16 million $ 2.03 million
Mar 2, 7 PM $ 0.414
+0.26%
$ 23.39 million $ 2.02 million
Mar 2, 6 PM $ 0.413
-0.89%
$ 23.36 million $ 2.02 million
Mar 2, 5 PM $ 0.417
-1.01%
$ 23.57 million $ 2.03 million
Mar 2, 4 PM $ 0.419
-0.01%
$ 23.68 million $ 1.99 million
Mar 2, 3 PM $ 0.42
+1.15%
$ 23.76 million $ 1.99 million
Mar 2, 2 PM $ 0.416
+2.91%
$ 23.52 million $ 1.96 million
Mar 2, 1 PM $ 0.404
-0.30%
$ 22.86 million $ 1.94 million
Mar 2, 12 PM $ 0.406
-0.35%
$ 22.93 million $ 1.94 million
Mar 2, 11 AM $ 0.407
+1.15%
$ 22.99 million $ 1.95 million
Mar 2, 10 AM $ 0.402
-2.37%
$ 22.76 million $ 1.93 million
Mar 2, 9 AM $ 0.412
+0.10%
$ 23.31 million $ 1.93 million
Mar 2, 8 AM $ 0.412
+0.67%
$ 23.29 million $ 1.94 million
Mar 2, 7 AM $ 0.409
-0.15%
$ 23.14 million $ 1.94 million
Mar 2, 6 AM $ 0.41
-0.34%
$ 23.2 million $ 1.93 million
Mar 2, 5 AM $ 0.412
+0.15%
$ 23.28 million $ 1.93 million
Mar 2, 4 AM $ 0.411
+0.00%
$ 23.24 million $ 1.93 million
Mar 2, 3 AM $ 0.411
+0.62%
$ 23.24 million $ 1.92 million
Mar 2, 2 AM $ 0.408
-0.18%
$ 23.1 million $ 1.92 million
Mar 2, 1 AM $ 0.409
+0.48%
$ 23.14 million $ 1.92 million
Mar 2, 12 AM $ 0.406
+1.01%
$ 22.98 million $ 1.89 million
Mar 1, 11 PM $ 0.402
-0.24%
$ 22.75 million $ 1.88 million
Mar 1, 10 PM $ 0.403
+1.02%
$ 22.81 million $ 1.86 million
Mar 1, 9 PM $ 0.399
+0.49%
$ 22.58 million $ 1.84 million
Mar 1, 8 PM $ 0.397
-0.12%
$ 22.44 million $ 1.83 million
Mar 1, 7 PM $ 0.397
-2.35%
$ 22.46 million $ 1.82 million
Mar 1, 6 PM $ 0.407
+0.84%
$ 23 million $ 1.79 million
Mar 1, 5 PM $ 0.403
-1.25%
$ 22.81 million $ 1.76 million
Mar 1, 4 PM $ 0.408
-0.92%
$ 23.08 million $ 1.77 million
Mar 1, 3 PM $ 0.412
+0.28%
$ 23.3 million $ 1.77 million