Cheelee Historical Data

CHEEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.394
+0.71%
$ 22.3 million $ 788,202
Jun 22, 12 PM $ 0.391
+0.28%
$ 22.1 million $ 770,997
Jun 22, 11 AM $ 0.388
-0.24%
$ 21.97 million $ 774,058
Jun 22, 10 AM $ 0.389
-0.44%
$ 22 million $ 785,725
Jun 22, 9 AM $ 0.391
-0.20%
$ 22.09 million $ 791,069
Jun 22, 8 AM $ 0.392
+2.21%
$ 22.14 million $ 786,955
Jun 22, 7 AM $ 0.383
+0.32%
$ 21.68 million $ 770,198
Jun 22, 6 AM $ 0.381
-0.61%
$ 21.57 million $ 785,977
Jun 22, 5 AM $ 0.384
-0.29%
$ 21.7 million $ 797,950
Jun 22, 4 AM $ 0.384
+0.12%
$ 21.7 million $ 815,330
Jun 22, 3 AM $ 0.384
+0.41%
$ 21.7 million $ 816,175
Jun 22, 2 AM $ 0.379
-0.13%
$ 21.46 million $ 841,004
Jun 22, 1 AM $ 0.38
+0.05%
$ 21.47 million $ 847,334
Jun 22, 12 AM $ 0.38
+0.15%
$ 21.51 million $ 841,112
Jun 21, 11 PM $ 0.38
+1.44%
$ 21.47 million $ 828,847
Jun 21, 10 PM $ 0.38
-0.03%
$ 21.49 million $ 824,539
Jun 21, 9 PM $ 0.38
-3.83%
$ 21.48 million $ 839,917
Jun 21, 8 PM $ 0.387
-2.79%
$ 21.87 million $ 844,676
Jun 21, 7 PM $ 0.398
+5.24%
$ 22.52 million $ 845,405
Jun 21, 6 PM $ 0.378
-3.00%
$ 21.39 million $ 850,502
Jun 21, 5 PM $ 0.389
+0.06%
$ 22.03 million $ 879,635
Jun 21, 4 PM $ 0.389
+0.17%
$ 22.02 million $ 901,726
Jun 21, 3 PM $ 0.389
+0.10%
$ 22.01 million $ 914,073
Jun 21, 2 PM $ 0.389
-0.39%
$ 21.99 million $ 926,674
Jun 21, 1 PM $ 0.389
-0.10%
$ 22.01 million $ 929,166
Jun 21, 12 PM $ 0.388
-0.37%
$ 21.94 million $ 933,601
Jun 21, 11 AM $ 0.389
-0.31%
$ 21.99 million $ 942,058
Jun 21, 10 AM $ 0.39
-0.07%
$ 22.05 million $ 954,079
Jun 21, 9 AM $ 0.39
+0.42%
$ 22.06 million $ 953,620
Jun 21, 8 AM $ 0.388
+0.34%
$ 21.97 million $ 952,056
Jun 21, 7 AM $ 0.387
-0.08%
$ 21.89 million $ 939,011
Jun 21, 6 AM $ 0.387
+0.09%
$ 21.91 million $ 939,654
Jun 21, 5 AM $ 0.387
-0.53%
$ 21.88 million $ 938,390
Jun 21, 4 AM $ 0.389
-0.95%
$ 21.99 million $ 933,611
Jun 21, 3 AM $ 0.393
+2.27%
$ 22.2 million $ 944,644
Jun 21, 2 AM $ 0.383
+0.52%
$ 21.68 million $ 945,817
Jun 21, 1 AM $ 0.381
+0.59%
$ 21.57 million $ 954,346
Jun 21, 12 AM $ 0.379
-0.24%
$ 21.44 million $ 974,564
Jun 20, 11 PM $ 0.38
+0.19%
$ 21.49 million $ 978,389
Jun 20, 10 PM $ 0.379
-3.09%
$ 21.45 million $ 978,622
Jun 20, 9 PM $ 0.391
+1.46%
$ 22.13 million $ 978,063
Jun 20, 8 PM $ 0.386
-0.51%
$ 21.82 million $ 978,583
Jun 20, 7 PM $ 0.387
+0.98%
$ 21.89 million $ 977,846
Jun 20, 6 PM $ 0.383
-1.31%
$ 21.68 million $ 999,038
Jun 20, 5 PM $ 0.388
-0.41%
$ 21.96 million $ 1.01 million
Jun 20, 4 PM $ 0.39
-0.11%
$ 22.05 million $ 1.01 million
Jun 20, 3 PM $ 0.39
+0.70%
$ 22.08 million $ 1.02 million
Jun 20, 2 PM $ 0.388
+0.21%
$ 21.93 million $ 1.03 million
Jun 20, 1 PM $ 0.387
-0.45%
$ 21.88 million $ 1.03 million
Jun 20, 12 PM $ 0.389
-0.19%
$ 21.98 million $ 1.03 million