Cheelee Historical Data

CHEEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.389
-0.19%
$ 21.98 million $ 1.03 million
Jun 20, 11 AM $ 0.389
+0.54%
$ 22.02 million $ 1.02 million
Jun 20, 10 AM $ 0.387
-0.43%
$ 21.9 million $ 1 million
Jun 20, 9 AM $ 0.389
+0.61%
$ 22 million $ 1.02 million
Jun 20, 8 AM $ 0.387
-0.51%
$ 21.87 million $ 1.04 million
Jun 20, 7 AM $ 0.388
+1.23%
$ 21.94 million $ 1.06 million
Jun 20, 6 AM $ 0.384
+0.01%
$ 21.7 million $ 1.05 million
Jun 20, 5 AM $ 0.382
+0.25%
$ 21.63 million $ 1.05 million
Jun 20, 4 AM $ 0.382
-0.63%
$ 21.62 million $ 1.06 million
Jun 20, 3 AM $ 0.388
+2.36%
$ 21.95 million $ 1.05 million
Jun 20, 2 AM $ 0.38
+0.08%
$ 21.48 million $ 1.06 million
Jun 20, 1 AM $ 0.379
+1.67%
$ 21.43 million $ 1.08 million
Jun 20, 12 AM $ 0.373
-0.30%
$ 21.08 million $ 1.06 million
Jun 19, 11 PM $ 0.374
+0.39%
$ 21.13 million $ 1.04 million
Jun 19, 10 PM $ 0.373
-1.71%
$ 21.11 million $ 1.03 million
Jun 19, 9 PM $ 0.381
-0.46%
$ 21.55 million $ 1.03 million
Jun 19, 8 PM $ 0.383
-0.11%
$ 21.66 million $ 1.03 million
Jun 19, 7 PM $ 0.386
+1.17%
$ 21.83 million $ 1.02 million
Jun 19, 6 PM $ 0.382
+0.36%
$ 21.59 million $ 992,096
Jun 19, 5 PM $ 0.381
-1.00%
$ 21.52 million $ 951,759
Jun 19, 4 PM $ 0.384
+0.40%
$ 21.74 million $ 929,053
Jun 19, 3 PM $ 0.383
+0.20%
$ 21.65 million $ 916,136
Jun 19, 2 PM $ 0.382
+0.24%
$ 21.61 million $ 915,841
Jun 19, 1 PM $ 0.381
+0.55%
$ 21.57 million $ 935,679
Jun 19, 12 PM $ 0.379
-0.11%
$ 21.45 million $ 957,543
Jun 19, 11 AM $ 0.38
+0.09%
$ 21.47 million $ 978,702
Jun 19, 10 AM $ 0.379
-0.07%
$ 21.46 million $ 970,874
Jun 19, 9 AM $ 0.379
+0.00%
$ 21.46 million $ 952,551
Jun 19, 8 AM $ 0.379
+0.23%
$ 21.46 million $ 940,759
Jun 19, 7 AM $ 0.379
-0.55%
$ 21.41 million $ 913,163
Jun 19, 6 AM $ 0.381
+0.01%
$ 21.53 million $ 905,985
Jun 19, 5 AM $ 0.381
+0.15%
$ 21.52 million $ 913,564
Jun 19, 4 AM $ 0.38
+0.07%
$ 21.49 million $ 907,875
Jun 19, 3 AM $ 0.38
-0.87%
$ 21.48 million $ 906,475
Jun 19, 2 AM $ 0.383
+1.65%
$ 21.66 million $ 878,689
Jun 19, 1 AM $ 0.377
+1.14%
$ 21.31 million $ 860,212
Jun 19, 12 AM $ 0.373
-0.37%
$ 21.07 million $ 857,226
Jun 18, 11 PM $ 0.373
+0.07%
$ 21.12 million $ 881,675
Jun 18, 10 PM $ 0.373
-1.78%
$ 21.11 million $ 878,048
Jun 18, 9 PM $ 0.38
-1.12%
$ 21.49 million $ 870,228
Jun 18, 8 PM $ 0.384
-0.61%
$ 21.74 million $ 870,488
Jun 18, 7 PM $ 0.386
+1.16%
$ 21.86 million $ 869,396
Jun 18, 6 PM $ 0.382
+0.17%
$ 21.61 million $ 883,408
Jun 18, 5 PM $ 0.381
+0.29%
$ 21.57 million $ 876,059
Jun 18, 4 PM $ 0.38
-0.29%
$ 21.51 million $ 870,499
Jun 18, 3 PM $ 0.381
-1.80%
$ 21.56 million $ 888,828
Jun 18, 2 PM $ 0.388
-0.25%
$ 21.96 million $ 892,821
Jun 18, 1 PM $ 0.389
-0.01%
$ 22.02 million $ 889,752
Jun 18, 12 PM $ 0.389
+0.08%
$ 22.02 million $ 896,953
Jun 18, 11 AM $ 0.388
-0.22%
$ 21.97 million $ 893,467