Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 1 AM $0.349
+0.00%
$19.77 million $56,830
Aug 17, 12 AM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 11 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 10 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 9 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 8 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 7 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 6 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 5 PM $0.349
+0.00%
$19.77 million $56,823
Aug 16, 4 PM $0.349
+0.00%
$19.77 million $56,826
Aug 16, 3 PM $0.349
+0.00%
$19.77 million $56,858
Aug 16, 2 PM $0.349
-0.03%
$19.77 million $56,883
Aug 16, 1 PM $0.35
+0.06%
$19.77 million $55,723
Aug 16, 12 PM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 11 AM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 10 AM $0.349
+0.00%
$19.76 million $53,714
Aug 16, 9 AM $0.349
+0.03%
$19.76 million $53,968
Aug 16, 8 AM $0.349
+0.01%
$19.75 million $33,529
Aug 16, 7 AM $0.349
-0.04%
$19.75 million $26,320
Aug 16, 6 AM $0.349
+0.04%
$19.76 million $36,112
Aug 16, 5 AM $0.349
-0.01%
$19.75 million $35,066
Aug 16, 4 AM $0.349
-0.01%
$19.76 million $53,492
Aug 16, 3 AM $0.349
+0.00%
$19.76 million $62,576
Aug 16, 2 AM $0.349
+0.00%
$19.76 million $62,576
Aug 16, 1 AM $0.349
-0.03%
$19.76 million $62,576
Aug 16, 12 AM $0.349
-0.03%
$19.76 million $71,315
Aug 15, 11 PM $0.349
-0.02%
$19.77 million $82,182
Aug 15, 10 PM $0.35
-0.02%
$19.77 million $93,910
Aug 15, 9 PM $0.35
-0.01%
$19.77 million $104,800
Aug 15, 8 PM $0.35
+0.01%
$19.78 million $115,796
Aug 15, 7 PM $0.35
+0.01%
$19.78 million $134,511
Aug 15, 6 PM $0.35
+0.00%
$19.77 million $155,425
Aug 15, 5 PM $0.35
-0.05%
$19.77 million $156,384
Aug 15, 4 PM $0.35
-0.06%
$19.78 million $156,372
Aug 15, 3 PM $0.35
+0.06%
$19.8 million $156,340
Aug 15, 2 PM $0.35
+0.02%
$19.79 million $156,316
Aug 15, 1 PM $0.35
+0.00%
$19.78 million $156,213
Aug 15, 12 PM $0.35
-0.01%
$19.78 million $156,244
Aug 15, 11 AM $0.35
+0.00%
$19.78 million $166,916
Aug 15, 10 AM $0.35
-0.13%
$19.78 million $168,740
Aug 15, 9 AM $0.35
-0.15%
$19.81 million $196,483
Aug 15, 8 AM $0.351
+0.41%
$19.84 million $207,831
Aug 15, 7 AM $0.349
-0.20%
$19.75 million $213,781
Aug 15, 6 AM $0.35
+0.09%
$19.79 million $196,718
Aug 15, 5 AM $0.35
-0.49%
$19.78 million $189,848
Aug 15, 4 AM $0.351
+0.28%
$19.88 million $188,457
Aug 15, 3 AM $0.35
+0.00%
$19.82 million $193,150
Aug 15, 2 AM $0.35
+0.00%
$19.82 million $193,273
Aug 15, 1 AM $0.35
+0.19%
$19.82 million $193,536