Cheelee Historical Data

CHEEL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.412
+0.28%
$ 23.3 million $ 1.77 million
Mar 1, 2 PM $ 0.411
+1.19%
$ 23.24 million $ 1.76 million
Mar 1, 1 PM $ 0.406
-0.80%
$ 22.96 million $ 1.78 million
Mar 1, 12 PM $ 0.409
-0.35%
$ 23.12 million $ 1.78 million
Mar 1, 11 AM $ 0.411
+1.03%
$ 23.24 million $ 1.79 million
Mar 1, 10 AM $ 0.407
-1.83%
$ 23.01 million $ 1.78 million
Mar 1, 9 AM $ 0.414
-0.90%
$ 23.44 million $ 1.75 million
Mar 1, 8 AM $ 0.418
-0.16%
$ 23.65 million $ 1.73 million
Mar 1, 7 AM $ 0.419
-0.49%
$ 23.69 million $ 1.69 million
Mar 1, 6 AM $ 0.421
+0.11%
$ 23.81 million $ 1.68 million
Mar 1, 5 AM $ 0.42
+0.19%
$ 23.78 million $ 1.71 million
Mar 1, 4 AM $ 0.42
+0.00%
$ 23.74 million $ 1.72 million
Mar 1, 3 AM $ 0.42
-0.12%
$ 23.74 million $ 1.7 million
Mar 1, 2 AM $ 0.42
+1.28%
$ 23.73 million $ 1.67 million
Mar 1, 1 AM $ 0.414
+0.56%
$ 23.43 million $ 1.64 million
Mar 1, 12 AM $ 0.412
+0.58%
$ 23.3 million $ 1.62 million
Feb 28, 11 PM $ 0.41
-0.23%
$ 23.17 million $ 1.58 million
Feb 28, 10 PM $ 0.411
-0.47%
$ 23.22 million $ 1.56 million
Feb 28, 9 PM $ 0.413
+1.18%
$ 23.33 million $ 1.52 million
Feb 28, 8 PM $ 0.408
+1.29%
$ 23.06 million $ 1.5 million
Feb 28, 7 PM $ 0.402
+0.28%
$ 22.76 million $ 1.49 million
Feb 28, 6 PM $ 0.401
+1.36%
$ 22.68 million $ 1.52 million
Feb 28, 5 PM $ 0.395
-1.20%
$ 22.36 million $ 1.51 million
Feb 28, 4 PM $ 0.4
+0.77%
$ 22.63 million $ 1.54 million
Feb 28, 3 PM $ 0.397
-0.88%
$ 22.46 million $ 1.49 million
Feb 28, 2 PM $ 0.401
+2.24%
$ 22.68 million $ 1.52 million
Feb 28, 1 PM $ 0.392
+0.33%
$ 22.14 million $ 1.53 million
Feb 28, 12 PM $ 0.391
+0.14%
$ 22.1 million $ 1.52 million
Feb 28, 11 AM $ 0.39
-0.11%
$ 22.07 million $ 1.5 million
Feb 28, 10 AM $ 0.39
+0.59%
$ 22.07 million $ 1.49 million
Feb 28, 9 AM $ 0.388
-1.82%
$ 21.94 million $ 1.48 million
Feb 28, 8 AM $ 0.395
-0.79%
$ 22.35 million $ 1.5 million
Feb 28, 7 AM $ 0.398
+0.25%
$ 22.53 million $ 1.53 million
Feb 28, 6 AM $ 0.398
-2.69%
$ 22.49 million $ 1.55 million
Feb 28, 5 AM $ 0.409
-0.03%
$ 23.11 million $ 1.54 million
Feb 28, 4 AM $ 0.409
+0.29%
$ 23.12 million $ 1.56 million
Feb 28, 3 AM $ 0.408
-0.78%
$ 23.06 million $ 1.34 million
Feb 28, 2 AM $ 0.411
+0.59%
$ 23.24 million $ 1.38 million
Feb 28, 1 AM $ 0.408
-0.09%
$ 23.1 million $ 1.41 million
Feb 28, 12 AM $ 0.409
+0.67%
$ 23.12 million $ 1.45 million
Feb 27, 11 PM $ 0.406
-0.48%
$ 22.97 million $ 1.49 million
Feb 27, 10 PM $ 0.408
+0.05%
$ 23.06 million $ 1.51 million
Feb 27, 9 PM $ 0.408
-0.24%
$ 23.05 million $ 1.83 million
Feb 27, 8 PM $ 0.409
+1.23%
$ 23.11 million $ 1.86 million
Feb 27, 7 PM $ 0.404
+1.52%
$ 22.83 million $ 1.88 million
Feb 27, 6 PM $ 0.398
-0.85%
$ 22.5 million $ 1.91 million
Feb 27, 5 PM $ 0.401
-0.97%
$ 22.69 million $ 1.94 million
Feb 27, 4 PM $ 0.405
+1.12%
$ 22.91 million $ 1.91 million
Feb 27, 3 PM $ 0.401
-2.01%
$ 22.66 million $ 1.93 million
Feb 27, 2 PM $ 0.409
+0.27%
$ 23.13 million $ 1.92 million