Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.56
+0.47%
$ 31.68 million $ 1.76 million
Jan 16, 2026 $ 0.558
-0.60%
$ 31.55 million $ 1.79 million
Jan 15, 2026 $ 0.561
-1.96%
$ 31.7 million $ 1.48 million
Jan 14, 2026 $ 0.572
-0.86%
$ 32.3 million $ 1.32 million
Jan 13, 2026 $ 0.577
+4.74%
$ 32.63 million $ 1.22 million
Jan 12, 2026 $ 0.551
-0.48%
$ 31.15 million $ 1.95 million
Jan 11, 2026 $ 0.554
-0.22%
$ 31.3 million $ 1.91 million
Jan 10, 2026 $ 0.555
-0.89%
$ 31.37 million $ 2.09 million
Jan 9, 2026 $ 0.56
-0.18%
$ 31.65 million $ 1.53 million
Jan 8, 2026 $ 0.561
-1.32%
$ 31.71 million $ 2.04 million
Jan 7, 2026 $ 0.568
-2.21%
$ 32.13 million $ 1.95 million
Jan 6, 2026 $ 0.581
-0.09%
$ 32.86 million $ 2.13 million
Jan 5, 2026 $ 0.582
+2.45%
$ 32.89 million $ 1.92 million
Jan 4, 2026 $ 0.568
+1.34%
$ 32.1 million $ 1.99 million
Jan 3, 2026 $ 0.56
+0.45%
$ 31.68 million $ 2.14 million
Jan 2, 2026 $ 0.558
+4.98%
$ 31.54 million $ 1.64 million
Jan 1, 2026 $ 0.531
+1.51%
$ 30.04 million $ 1.53 million
Dec 31, 2025 $ 0.523
-1.35%
$ 29.6 million $ 1.48 million
Dec 30, 2025 $ 0.532
+0.71%
$ 30 million $ 1.4 million
Dec 29, 2025 $ 0.527
-0.62%
$ 29.86 million $ 1.34 million
Dec 28, 2025 $ 0.531
+0.06%
$ 29.98 million $ 1.56 million
Dec 27, 2025 $ 0.53
+1.49%
$ 30.02 million $ 1.56 million
Dec 26, 2025 $ 0.523
-47.41%
$ 29.5 million $ 1.49 million
Dec 25, 2025 $ 0.98
+96.01%
$ 56.08 million $ 2.29 million
Dec 24, 2025 $ 0.502
-0.07%
$ 28.26 million $ 1.74 million
Dec 23, 2025 $ 0.501
-1.88%
$ 28.41 million $ 1.72 million
Dec 22, 2025 $ 0.511
+0.00%
$ 28.86 million $ 1.52 million
Dec 21, 2025 $ 0.511
-0.38%
$ 28.92 million $ 1.25 million
Dec 20, 2025 $ 0.512
-1.27%
$ 28.99 million $ 1.56 million
Dec 19, 2025 $ 0.519
+4.37%
$ 29.35 million $ 1.37 million
Dec 18, 2025 $ 0.497
-0.32%
$ 28.1 million $ 1.43 million
Dec 17, 2025 $ 0.499
-2.32%
$ 28.22 million $ 1.47 million
Dec 16, 2025 $ 0.512
+0.44%
$ 28.91 million $ 1.52 million
Dec 15, 2025 $ 0.508
-1.66%
$ 28.81 million $ 1.56 million
Dec 14, 2025 $ 0.517
-0.48%
$ 29.24 million $ 1.31 million
Dec 13, 2025 $ 0.52
+0.46%
$ 29.4 million $ 1.46 million
Dec 12, 2025 $ 0.517
-0.88%
$ 29.25 million $ 1.71 million
Dec 11, 2025 $ 0.522
-1.74%
$ 29.51 million $ 1.15 million
Dec 10, 2025 $ 0.531
-1.86%
$ 30.04 million $ 1.2 million
Dec 9, 2025 $ 0.541
+2.37%
$ 30.61 million $ 966,985
Dec 8, 2025 $ 0.529
+1.73%
$ 29.9 million $ 965,534
Dec 7, 2025 $ 0.52
+0.05%
$ 29.39 million $ 1.39 million
Dec 6, 2025 $ 0.52
+0.24%
$ 29.38 million $ 1.47 million
Dec 5, 2025 $ 0.518
-1.86%
$ 29.31 million $ 1.48 million
Dec 4, 2025 $ 0.528
-1.11%
$ 29.86 million $ 1.44 million
Dec 3, 2025 $ 0.534
+0.73%
$ 30.2 million $ 1.32 million
Dec 2, 2025 $ 0.53
+5.99%
$ 29.98 million $ 1.3 million
Dec 1, 2025 $ 0.5
-5.37%
$ 28.3 million $ 998,015
Nov 30, 2025 $ 0.531
+0.57%
$ 29.9 million $ 882,972
Nov 29, 2025 $ 0.528
+0.10%
$ 29.83 million $ 911,191