Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.35
-0.28%
$ 19.81 million $ 291,348
Aug 12, 10 PM $ 0.351
+0.03%
$ 19.87 million $ 290,020
Aug 12, 9 PM $ 0.351
-0.09%
$ 19.86 million $ 282,020
Aug 12, 8 PM $ 0.351
-0.17%
$ 19.88 million $ 276,976
Aug 12, 7 PM $ 0.352
+0.38%
$ 19.91 million $ 280,079
Aug 12, 6 PM $ 0.351
+0.02%
$ 19.84 million $ 285,376
Aug 12, 5 PM $ 0.351
+0.08%
$ 19.83 million $ 283,468
Aug 12, 4 PM $ 0.35
-0.02%
$ 19.82 million $ 274,407
Aug 12, 3 PM $ 0.35
-0.01%
$ 19.82 million $ 276,286
Aug 12, 2 PM $ 0.35
+0.08%
$ 19.82 million $ 300,195
Aug 12, 1 PM $ 0.35
+0.10%
$ 19.8 million $ 288,239
Aug 12, 12 PM $ 0.35
-0.27%
$ 19.79 million $ 284,538
Aug 12, 11 AM $ 0.351
+0.10%
$ 19.84 million $ 287,430
Aug 12, 10 AM $ 0.35
-0.09%
$ 19.82 million $ 297,631
Aug 12, 9 AM $ 0.351
+0.38%
$ 19.84 million $ 312,420
Aug 12, 8 AM $ 0.349
+0.28%
$ 19.76 million $ 321,215
Aug 12, 7 AM $ 0.348
-0.52%
$ 19.7 million $ 320,916
Aug 12, 6 AM $ 0.35
+0.00%
$ 19.8 million $ 334,931
Aug 12, 5 AM $ 0.35
-0.07%
$ 19.8 million $ 348,954
Aug 12, 4 AM $ 0.35
-0.49%
$ 19.82 million $ 349,891
Aug 12, 3 AM $ 0.352
+0.65%
$ 19.91 million $ 348,517
Aug 12, 2 AM $ 0.35
+0.04%
$ 19.78 million $ 340,714
Aug 12, 1 AM $ 0.35
+0.21%
$ 19.78 million $ 330,364
Aug 12, 12 AM $ 0.349
-0.44%
$ 19.74 million $ 325,232
Aug 11, 11 PM $ 0.35
+0.00%
$ 19.82 million $ 314,645
Aug 11, 10 PM $ 0.35
-0.08%
$ 19.82 million $ 323,793
Aug 11, 9 PM $ 0.351
+0.10%
$ 19.84 million $ 332,876
Aug 11, 8 PM $ 0.35
+0.21%
$ 19.82 million $ 319,547
Aug 11, 7 PM $ 0.35
+0.09%
$ 19.79 million $ 301,825
Aug 11, 6 PM $ 0.35
+0.00%
$ 19.77 million $ 291,342
Aug 11, 5 PM $ 0.35
-0.05%
$ 19.77 million $ 303,199
Aug 11, 4 PM $ 0.35
-0.11%
$ 19.78 million $ 317,549
Aug 11, 3 PM $ 0.35
+0.01%
$ 19.8 million $ 306,974
Aug 11, 2 PM $ 0.35
-0.06%
$ 19.8 million $ 290,374
Aug 11, 1 PM $ 0.35
-0.12%
$ 19.81 million $ 299,997
Aug 11, 12 PM $ 0.351
+0.05%
$ 19.84 million $ 301,239
Aug 11, 11 AM $ 0.351
+0.39%
$ 19.83 million $ 278,414
Aug 11, 10 AM $ 0.349
-0.22%
$ 19.75 million $ 257,774
Aug 11, 9 AM $ 0.35
+0.08%
$ 19.8 million $ 246,477
Aug 11, 8 AM $ 0.35
-0.07%
$ 19.78 million $ 244,840
Aug 11, 7 AM $ 0.35
+0.49%
$ 19.8 million $ 242,050
Aug 11, 6 AM $ 0.348
-0.29%
$ 19.69 million $ 235,683
Aug 11, 5 AM $ 0.349
+0.05%
$ 19.75 million $ 227,054
Aug 11, 4 AM $ 0.349
+0.00%
$ 19.74 million $ 253,612
Aug 11, 3 AM $ 0.349
+0.10%
$ 19.74 million $ 264,383
Aug 11, 2 AM $ 0.349
+0.00%
$ 19.72 million $ 263,657
Aug 11, 1 AM $ 0.349
-0.55%
$ 19.72 million $ 263,657
Aug 11, 12 AM $ 0.351
+0.68%
$ 19.83 million $ 258,275
Aug 10, 11 PM $ 0.348
-0.20%
$ 19.7 million $ 262,591
Aug 10, 10 PM $ 0.349
+0.11%
$ 19.74 million $ 253,927