Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 6 AM $0.306
+0.00%
$17.29 million $118,525
Oct 9, 5 AM $0.306
-0.30%
$17.29 million $118,719
Oct 9, 4 AM $0.307
-0.10%
$17.34 million $118,708
Oct 9, 3 AM $0.307
+0.49%
$17.36 million $118,676
Oct 9, 2 AM $0.305
+0.28%
$17.28 million $118,139
Oct 9, 1 AM $0.305
-0.29%
$17.23 million $117,584
Oct 9, 12 AM $0.305
+0.50%
$17.28 million $117,085
Oct 8, 11 PM $0.304
-0.05%
$17.19 million $112,942
Oct 8, 10 PM $0.304
-0.11%
$17.2 million $112,017
Oct 8, 9 PM $0.304
+0.43%
$17.22 million $104,845
Oct 8, 8 PM $0.303
-0.58%
$17.15 million $97,384
Oct 8, 7 PM $0.305
+0.01%
$17.25 million $88,209
Oct 8, 6 PM $0.305
+0.00%
$17.24 million $82,183
Oct 8, 5 PM $0.305
-0.02%
$17.24 million $83,579
Oct 8, 4 PM $0.305
-0.01%
$17.25 million $84,382
Oct 8, 3 PM $0.305
-0.08%
$17.25 million $85,213
Oct 8, 2 PM $0.305
-0.11%
$17.26 million $89,616
Oct 8, 1 PM $0.306
-0.47%
$17.28 million $82,142
Oct 8, 12 PM $0.307
+0.00%
$17.37 million $79,438
Oct 8, 11 AM $0.307
+0.36%
$17.37 million $83,893
Oct 8, 10 AM $0.306
-0.44%
$17.28 million $83,742
Oct 8, 9 AM $0.307
+0.81%
$17.36 million $86,779
Oct 8, 8 AM $0.304
-0.30%
$17.22 million $84,066
Oct 8, 7 AM $0.305
+0.00%
$17.27 million $91,163
Oct 8, 6 AM $0.305
-0.02%
$17.27 million $107,785
Oct 8, 5 AM $0.305
+0.00%
$17.27 million $118,012
Oct 8, 4 AM $0.305
+0.00%
$17.27 million $118,050
Oct 8, 3 AM $0.305
-0.07%
$17.27 million $117,968
Oct 8, 2 AM $0.306
-0.01%
$17.29 million $125,852
Oct 8, 1 AM $0.306
-0.01%
$17.29 million $134,930
Oct 8, 12 AM $0.306
+0.01%
$17.29 million $143,895
Oct 7, 11 PM $0.306
-0.03%
$17.29 million $158,806
Oct 7, 10 PM $0.306
+0.09%
$17.29 million $170,332
Oct 7, 9 PM $0.305
+0.06%
$17.27 million $184,085
Oct 7, 8 PM $0.305
-0.09%
$17.26 million $197,403
Oct 7, 7 PM $0.306
-0.80%
$17.28 million $207,186
Oct 7, 6 PM $0.308
+0.90%
$17.42 million $216,359
Oct 7, 5 PM $0.305
+0.28%
$17.26 million $223,039
Oct 7, 4 PM $0.304
-0.12%
$17.22 million $224,945
Oct 7, 3 PM $0.305
-0.53%
$17.24 million $234,321
Oct 7, 2 PM $0.306
+0.00%
$17.33 million $229,822
Oct 7, 1 PM $0.306
-0.19%
$17.33 million $230,418
Oct 7, 12 PM $0.307
-0.07%
$17.36 million $230,342
Oct 7, 11 AM $0.307
-0.76%
$17.37 million $223,512
Oct 7, 10 AM $0.309
+0.37%
$17.5 million $219,253
Oct 7, 9 AM $0.308
-0.28%
$17.44 million $223,054
Oct 7, 8 AM $0.309
+0.54%
$17.49 million $217,644
Oct 7, 7 AM $0.308
-0.91%
$17.39 million $208,559
Oct 7, 6 AM $0.31
+1.23%
$17.56 million $191,506
Oct 7, 5 AM $0.307
-0.02%
$17.34 million $180,929