Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.388
+0.12%
$ 21.91 million $ 938,692
6:54 AM $ 0.387
-0.04%
$ 21.9 million $ 938,149
6:53 AM $ 0.387
+0.00%
$ 21.9 million $ 938,149
6:52 AM $ 0.387
+0.00%
$ 21.9 million $ 938,118
6:50 AM $ 0.387
-0.09%
$ 21.9 million $ 938,159
6:49 AM $ 0.388
+0.04%
$ 21.93 million $ 937,435
6:48 AM $ 0.388
+0.00%
$ 21.93 million $ 937,705
6:47 AM $ 0.388
+0.00%
$ 21.93 million $ 937,705
6:46 AM $ 0.388
+0.00%
$ 21.93 million $ 937,731
6:45 AM $ 0.388
+0.00%
$ 21.93 million $ 937,731
6:44 AM $ 0.388
+0.06%
$ 21.95 million $ 936,972
6:43 AM $ 0.388
+0.00%
$ 21.95 million $ 937,074
6:42 AM $ 0.388
+0.00%
$ 21.95 million $ 937,074
6:41 AM $ 0.388
+0.00%
$ 21.95 million $ 937,201
6:40 AM $ 0.388
-0.04%
$ 21.95 million $ 937,201
6:39 AM $ 0.388
+0.11%
$ 21.96 million $ 936,609
6:38 AM $ 0.388
+0.00%
$ 21.96 million $ 936,703
6:36 AM $ 0.388
+0.00%
$ 21.96 million $ 936,688
6:35 AM $ 0.388
+0.00%
$ 21.96 million $ 937,920
6:34 AM $ 0.388
-0.09%
$ 21.92 million $ 937,756
6:33 AM $ 0.388
+0.00%
$ 21.92 million $ 937,756
6:32 AM $ 0.388
+0.00%
$ 21.92 million $ 937,699
6:31 AM $ 0.388
+0.00%
$ 21.92 million $ 937,699
6:30 AM $ 0.387
+0.00%
$ 21.92 million $ 938,119
6:29 AM $ 0.387
+0.30%
$ 21.91 million $ 937,759
6:28 AM $ 0.386
+0.00%
$ 21.91 million $ 937,759
6:27 AM $ 0.386
+0.00%
$ 21.91 million $ 937,759
6:26 AM $ 0.386
+0.00%
$ 21.91 million $ 937,759
6:25 AM $ 0.386
+0.03%
$ 21.91 million $ 937,759
6:24 AM $ 0.386
-0.07%
$ 21.83 million $ 937,630
6:23 AM $ 0.386
+0.00%
$ 21.83 million $ 937,453
6:22 AM $ 0.386
+0.00%
$ 21.83 million $ 937,453
6:21 AM $ 0.386
+0.00%
$ 21.83 million $ 937,453
6:20 AM $ 0.386
-0.01%
$ 21.83 million $ 938,766
6:19 AM $ 0.386
-0.28%
$ 21.85 million $ 938,922
6:18 AM $ 0.387
+0.00%
$ 21.85 million $ 938,922
6:17 AM $ 0.387
+0.00%
$ 21.85 million $ 938,922
6:16 AM $ 0.387
+0.00%
$ 21.85 million $ 938,922
6:15 AM $ 0.387
-0.01%
$ 21.85 million $ 938,922
6:14 AM $ 0.387
+0.00%
$ 21.91 million $ 938,893
6:13 AM $ 0.387
+0.00%
$ 21.91 million $ 939,191
6:12 AM $ 0.387
+0.00%
$ 21.91 million $ 939,191
6:11 AM $ 0.387
+0.00%
$ 21.91 million $ 939,191
6:10 AM $ 0.387
-0.04%
$ 21.91 million $ 939,191
6:09 AM $ 0.387
+0.00%
$ 21.88 million $ 939,145
6:08 AM $ 0.387
+0.00%
$ 21.88 million $ 939,242
6:07 AM $ 0.387
+0.00%
$ 21.88 million $ 939,242
6:06 AM $ 0.387
+0.00%
$ 21.88 million $ 939,242
6:05 AM $ 0.387
-0.01%
$ 21.88 million $ 939,242
6:04 AM $ 0.387
-0.05%
$ 21.88 million $ 939,718