Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $10.87
-0.22%
$620.18 million $37.97 million
Oct 28 $10.9
-15.45%
$618.83 million $42.43 million
Oct 21 $12.71
-2.43%
$731.87 million $39.58 million
Oct 14 $13.02
+0.46%
$739.71 million $43.29 million
Oct 7 $13.08
+0.95%
$736.33 million $39.53 million
Sep 30 $13
+0.48%
$736.06 million $38.79 million
Sep 23 $13.05
-22.35%
$734.66 million $38.75 million
Sep 16 $17.21
-0.40%
$954.39 million $38.8 million
Sep 9 $17.52
-4.52%
$981.63 million $38.59 million
Sep 2 $18.21
-3.41%
$1.04 billion $38.68 million
Aug 26 $18.85
-9.34%
$1.07 billion $45.19 million
Aug 19 $21.26
-1.87%
$1.18 billion $38.78 million
Aug 12 $21.52
+2.37%
$1.23 billion $40.13 million
Aug 5 $21.54
+6.35%
$1.19 billion $38.77 million
Jul 29 $20.25
-7.53%
$1.15 billion $44.72 million
Jul 22 $22.02
-1.38%
$1.24 billion $39.81 million
Jul 15 $22.14
+5.66%
$1.27 billion $39.39 million
Jul 8 $20.72
+8.40%
$1.19 billion $37.11 million
Jul 1 $19.69
-3.62%
$1.09 billion $36.22 million
Jun 24 $20.2
+2.91%
$1.16 billion $37.99 million
Jun 17 $19.72
-3.85%
$1.11 billion $36.94 million
Jun 10 $20.16
-2.15%
$1.16 billion $37.88 million
Jun 3 $20.53
+1.19%
$1.17 billion $37.32 million
May 27 $20.29
+0.15%
$1.15 billion $46.94 million
May 20 $20.3
+7.08%
$1.15 billion $36.97 million
May 13 $19.17
+4.03%
$1.08 billion $37.26 million
May 6 $18.38
+17.74%
$1.05 billion $40.18 million
Apr 29 $15.62
-3.65%
$885.46 million $30.28 million
Apr 22 $16.12
-1.93%
$920.76 million $36.07 million
Apr 15 $16.4
+2.54%
$933.27 million $37.02 million
Apr 8 $15.62
-7.91%
$909.17 million $39.42 million
Apr 1 $16.75
-5.67%
$963.01 million $36.15 million
Mar 25 $17.4
+5.18%
$1.01 billion $35.49 million
Mar 18 $16.44
-3.51%
$939.69 million $38.46 million
Mar 11 $17.03
-1.11%
$967.65 million $37.93 million
Mar 4 $17.32
-4.26%
$977.94 million $38.1 million
Feb 26 $18.09
-2.80%
$1.03 billion $41.37 million
Feb 19 $18.61
-2.23%
$1 billion $46.08 million
Feb 12 $19.04
+13.43%
$1.03 billion $46.98 million
Feb 5 $16.93
+7.56%
$903.93 million $41.4 million
Jan 29 $15.74
-0.48%
$847.25 million $47.01 million
Jan 22 $15.79
+1.49%
$851.35 million $45.11 million
Jan 15 $15.7
-3.41%
$837.56 million $41.05 million
Jan 8 $16.52
+9.42%
$875.25 million $40.62 million
Jan 1 $15.09
-0.03%
$813.18 million $42.2 million
Dec 25 $15.06
+9.78%
$812.98 million $40.55 million
Dec 18 $13.83
+8.94%
$738.42 million $38.8 million
Dec 11 $12.96
-1.90%
$683.52 million $34.73 million
Dec 4 $12.83
+11.95%
$711.09 million $83.24 million
Nov 27 $11.46
+5.85%
$616.99 million $35.32 million