Cheelee Historical Data

CHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 20.72
+8.40%
$ 1.19 billion $ 37.11 million
Jul 1 $ 19.69
-3.62%
$ 1.09 billion $ 36.22 million
Jun 24 $ 20.2
+2.91%
$ 1.16 billion $ 37.99 million
Jun 17 $ 19.72
-3.85%
$ 1.11 billion $ 36.94 million
Jun 10 $ 20.16
-2.15%
$ 1.16 billion $ 37.88 million
Jun 3 $ 20.53
+1.19%
$ 1.17 billion $ 37.32 million
May 27 $ 20.29
+0.15%
$ 1.15 billion $ 46.94 million
May 20 $ 20.3
+7.08%
$ 1.15 billion $ 36.97 million
May 13 $ 19.17
+4.03%
$ 1.08 billion $ 37.26 million
May 6 $ 18.38
+17.74%
$ 1.05 billion $ 40.18 million
Apr 29 $ 15.62
-3.65%
$ 885.46 million $ 30.28 million
Apr 22 $ 16.12
-1.93%
$ 920.76 million $ 36.07 million
Apr 15 $ 16.4
+2.54%
$ 933.27 million $ 37.02 million
Apr 8 $ 15.62
-7.91%
$ 909.17 million $ 39.42 million
Apr 1 $ 16.75
-5.67%
$ 963.01 million $ 36.15 million
Mar 25 $ 17.4
+5.18%
$ 1.01 billion $ 35.49 million
Mar 18 $ 16.44
-3.51%
$ 939.69 million $ 38.46 million
Mar 11 $ 17.03
-1.11%
$ 967.65 million $ 37.93 million
Mar 4 $ 17.32
-4.26%
$ 977.94 million $ 38.1 million
Feb 26 $ 18.09
-2.80%
$ 1.03 billion $ 41.37 million
Feb 19 $ 18.61
-2.23%
$ 1 billion $ 46.08 million
Feb 12 $ 19.04
+13.43%
$ 1.03 billion $ 46.98 million
Feb 5 $ 16.93
+7.56%
$ 903.93 million $ 41.4 million
Jan 29 $ 15.74
-0.48%
$ 847.25 million $ 47.01 million
Jan 22 $ 15.79
+1.49%
$ 851.35 million $ 45.11 million
Jan 15 $ 15.7
-3.41%
$ 837.56 million $ 41.05 million
Jan 8 $ 16.52
+9.42%
$ 875.25 million $ 40.62 million
Jan 1 $ 15.09
-0.03%
$ 813.18 million $ 42.2 million
Dec 25 $ 15.06
+9.78%
$ 812.98 million $ 40.55 million
Dec 18 $ 13.83
+8.94%
$ 738.42 million $ 38.8 million
Dec 11 $ 12.96
-1.90%
$ 683.52 million $ 34.73 million
Dec 4 $ 12.83
+11.95%
$ 711.09 million $ 83.24 million
Nov 27 $ 11.46
+5.85%
$ 616.99 million $ 35.32 million
Nov 20 $ 10.95
+3.65%
$ 582.52 million $ 33.09 million
Nov 13 $ 10.41
+1.73%
$ 10.57 billion $ 30.57 million
Nov 6 $ 10.18
+7.06%
$ 10.25 billion $ 29.35 million
Oct 30 $ 9.51
+2.61%
$ 9.51 billion $ 30.21 million
Oct 23 $ 9.27
+2.28%
$ 9.27 billion $ 28.74 million
Oct 16 $ 9.06
-0.70%
$ 9.06 billion $ 39.6 million
Oct 9 $ 9.11
-1.61%
$ 9.12 billion $ 35.91 million
Oct 2 $ 9.29
-6.04%
$ 9.26 billion $ 34.04 million
Sep 25 $ 9.88
-3.11%
$ 9.88 billion $ 39.97 million
Sep 18 $ 10.44
-6.86%
$ 10.2 billion $ 32.53 million
Sep 11 $ 11.23
-1.68%
$ 11.22 billion $ 31.35 million
Sep 4 $ 11.85
-8.28%
$ 11.42 billion $ 31.4 million
Aug 28 $ 12.92
-11.60%
$ 12.92 billion $ 35.9 million
Aug 21 $ 15
-5.55%
$ 14.61 billion $ 30.39 million
Aug 14 $ 15.83
-5.43%
$ 15.88 billion $ 42.83 million
Aug 7 $ 16.85
+2.60%
$ 16.73 billion $ 50.08 million
Jul 31 $ 16.42
-1.64%
$ 16.42 billion $ 56.39 million