Cheelee Historical Data

CHEEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.409
+0.27%
$ 23.13 million $ 1.92 million
Feb 27, 1 PM $ 0.408
-0.53%
$ 23.06 million $ 1.88 million
Feb 27, 12 PM $ 0.41
-0.01%
$ 23.19 million $ 1.88 million
Feb 27, 11 AM $ 0.41
-0.82%
$ 23.19 million $ 1.87 million
Feb 27, 10 AM $ 0.413
+0.37%
$ 23.38 million $ 1.88 million
Feb 27, 9 AM $ 0.412
-1.55%
$ 23.29 million $ 1.89 million
Feb 27, 8 AM $ 0.418
+0.33%
$ 23.65 million $ 1.89 million
Feb 27, 7 AM $ 0.417
-1.24%
$ 23.57 million $ 1.89 million
Feb 27, 6 AM $ 0.422
-0.57%
$ 23.87 million $ 1.89 million
Feb 27, 5 AM $ 0.424
+0.55%
$ 24 million $ 1.89 million
Feb 27, 4 AM $ 0.422
-0.08%
$ 23.88 million $ 1.88 million
Feb 27, 3 AM $ 0.423
-0.12%
$ 23.9 million $ 1.86 million
Feb 27, 2 AM $ 0.423
-0.50%
$ 23.91 million $ 1.85 million
Feb 27, 1 AM $ 0.425
+1.16%
$ 24.04 million $ 1.85 million
Feb 27, 12 AM $ 0.42
-0.44%
$ 23.75 million $ 1.84 million
Feb 26, 11 PM $ 0.422
-1.99%
$ 23.85 million $ 1.82 million
Feb 26, 10 PM $ 0.43
+1.77%
$ 24.34 million $ 1.82 million
Feb 26, 9 PM $ 0.423
+0.96%
$ 23.91 million $ 1.82 million
Feb 26, 8 PM $ 0.419
-0.43%
$ 23.69 million $ 1.82 million
Feb 26, 7 PM $ 0.421
+2.34%
$ 23.79 million $ 1.84 million
Feb 26, 6 PM $ 0.412
+0.62%
$ 23.28 million $ 1.84 million
Feb 26, 5 PM $ 0.409
-0.72%
$ 23.14 million $ 1.83 million
Feb 26, 4 PM $ 0.412
-0.32%
$ 23.3 million $ 1.83 million
Feb 26, 3 PM $ 0.413
-0.92%
$ 23.38 million $ 1.85 million
Feb 26, 2 PM $ 0.418
-0.50%
$ 23.62 million $ 1.84 million
Feb 26, 1 PM $ 0.42
+0.91%
$ 23.74 million $ 1.84 million
Feb 26, 12 PM $ 0.416
-0.54%
$ 23.53 million $ 1.84 million
Feb 26, 11 AM $ 0.418
+0.19%
$ 23.65 million $ 1.83 million
Feb 26, 10 AM $ 0.417
-0.07%
$ 23.59 million $ 1.82 million
Feb 26, 9 AM $ 0.418
-0.41%
$ 23.65 million $ 1.79 million
Feb 26, 8 AM $ 0.42
+0.15%
$ 23.75 million $ 1.79 million
Feb 26, 7 AM $ 0.419
-0.85%
$ 23.72 million $ 1.77 million
Feb 26, 6 AM $ 0.423
-1.69%
$ 23.92 million $ 1.74 million
Feb 26, 5 AM $ 0.43
-0.16%
$ 24.33 million $ 1.75 million
Feb 26, 4 AM $ 0.431
+0.42%
$ 24.37 million $ 1.74 million
Feb 26, 3 AM $ 0.429
+0.84%
$ 24.27 million $ 1.76 million
Feb 26, 2 AM $ 0.426
-3.04%
$ 24.07 million $ 1.74 million
Feb 26, 1 AM $ 0.44
+2.71%
$ 24.87 million $ 1.74 million
Feb 26, 12 AM $ 0.428
+0.07%
$ 24.22 million $ 1.76 million
Feb 25, 11 PM $ 0.428
-1.63%
$ 24.2 million $ 1.77 million
Feb 25, 10 PM $ 0.435
-1.07%
$ 24.6 million $ 1.75 million
Feb 25, 9 PM $ 0.44
+1.74%
$ 24.87 million $ 1.75 million
Feb 25, 8 PM $ 0.432
+0.70%
$ 24.44 million $ 1.73 million
Feb 25, 7 PM $ 0.429
+1.14%
$ 24.27 million $ 1.7 million
Feb 25, 6 PM $ 0.424
+0.92%
$ 23.98 million $ 1.67 million
Feb 25, 5 PM $ 0.42
+0.08%
$ 23.76 million $ 1.66 million
Feb 25, 4 PM $ 0.42
+1.00%
$ 23.74 million $ 1.67 million
Feb 25, 3 PM $ 0.416
+1.02%
$ 23.5 million $ 1.67 million
Feb 25, 2 PM $ 0.411
+0.14%
$ 23.2 million $ 1.64 million
Feb 25, 1 PM $ 0.409
+1.72%
$ 23.15 million $ 1.64 million