Cheelee Historical Data

CHEEL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.388
-0.22%
$ 21.97 million $ 893,467
Jun 18, 10 AM $ 0.389
+0.20%
$ 22.02 million $ 900,268
Jun 18, 9 AM $ 0.389
-0.28%
$ 21.97 million $ 902,807
Jun 18, 8 AM $ 0.39
+0.10%
$ 22.03 million $ 926,454
Jun 18, 7 AM $ 0.389
+0.07%
$ 21.99 million $ 931,066
Jun 18, 6 AM $ 0.39
+0.62%
$ 22.05 million $ 927,719
Jun 18, 5 AM $ 0.388
+0.11%
$ 21.96 million $ 912,723
Jun 18, 4 AM $ 0.389
+0.02%
$ 21.99 million $ 908,504
Jun 18, 3 AM $ 0.389
-2.37%
$ 21.99 million $ 919,427
Jun 18, 2 AM $ 0.398
+3.84%
$ 22.52 million $ 908,454
Jun 18, 1 AM $ 0.384
-0.04%
$ 21.69 million $ 901,070
Jun 18, 12 AM $ 0.384
-0.32%
$ 21.7 million $ 899,800
Jun 17, 11 PM $ 0.385
+0.39%
$ 21.77 million $ 876,212
Jun 17, 10 PM $ 0.384
-0.78%
$ 21.71 million $ 878,836
Jun 17, 9 PM $ 0.387
-1.61%
$ 21.89 million $ 873,596
Jun 17, 8 PM $ 0.393
-0.33%
$ 22.25 million $ 869,117
Jun 17, 7 PM $ 0.395
-1.20%
$ 22.32 million $ 890,805
Jun 17, 6 PM $ 0.399
+0.03%
$ 22.59 million $ 913,869
Jun 17, 5 PM $ 0.399
-0.29%
$ 22.58 million $ 938,777
Jun 17, 4 PM $ 0.4
+1.67%
$ 22.65 million $ 964,832
Jun 17, 3 PM $ 0.394
+0.12%
$ 22.28 million $ 965,118
Jun 17, 2 PM $ 0.393
+0.24%
$ 22.25 million $ 981,513
Jun 17, 1 PM $ 0.392
+0.40%
$ 22.2 million $ 981,783
Jun 17, 12 PM $ 0.391
-0.04%
$ 22.11 million $ 976,432
Jun 17, 11 AM $ 0.391
+0.01%
$ 22.12 million $ 1 million
Jun 17, 10 AM $ 0.391
-0.33%
$ 22.12 million $ 1.04 million
Jun 17, 9 AM $ 0.392
+0.08%
$ 22.19 million $ 1.05 million
Jun 17, 8 AM $ 0.392
-0.49%
$ 22.17 million $ 1.05 million
Jun 17, 7 AM $ 0.394
+0.46%
$ 22.28 million $ 1.08 million
Jun 17, 6 AM $ 0.391
-1.67%
$ 22.13 million $ 1.1 million
Jun 17, 5 AM $ 0.398
+0.00%
$ 22.51 million $ 1.11 million
Jun 17, 4 AM $ 0.398
+0.02%
$ 22.51 million $ 1.11 million
Jun 17, 3 AM $ 0.398
+0.44%
$ 22.5 million $ 1.1 million
Jun 17, 2 AM $ 0.396
-0.15%
$ 22.4 million $ 1.11 million
Jun 17, 1 AM $ 0.397
+1.41%
$ 22.47 million $ 1.12 million
Jun 17, 12 AM $ 0.392
-0.02%
$ 22.16 million $ 1.12 million
Jun 16, 11 PM $ 0.393
-0.14%
$ 22.2 million $ 1.12 million
Jun 16, 10 PM $ 0.393
+1.15%
$ 22.23 million $ 1.11 million
Jun 16, 9 PM $ 0.389
-2.94%
$ 21.99 million $ 1.11 million
Jun 16, 8 PM $ 0.401
-0.06%
$ 22.67 million $ 1.12 million
Jun 16, 7 PM $ 0.401
+0.34%
$ 22.67 million $ 1.12 million
Jun 16, 6 PM $ 0.399
-0.29%
$ 22.59 million $ 1.09 million
Jun 16, 5 PM $ 0.4
+0.40%
$ 22.63 million $ 1.09 million
Jun 16, 4 PM $ 0.399
-0.17%
$ 22.54 million $ 1.08 million
Jun 16, 3 PM $ 0.399
+0.45%
$ 22.57 million $ 1.08 million
Jun 16, 2 PM $ 0.398
-0.74%
$ 22.48 million $ 1.07 million
Jun 16, 1 PM $ 0.401
-0.08%
$ 22.65 million $ 1.06 million
Jun 16, 12 PM $ 0.401
-0.33%
$ 22.67 million $ 1.03 million
Jun 16, 11 AM $ 0.402
+0.49%
$ 22.75 million $ 981,504
Jun 16, 10 AM $ 0.4
+0.04%
$ 22.63 million $ 952,530