Cheelee Historical Data

CHEEL Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.431
+0.00%
$ 24.21 million $ 1.04 million
1:24 AM $ 0.431
+0.09%
$ 24.36 million $ 1.04 million
1:23 AM $ 0.43
+0.00%
$ 24.36 million $ 1.04 million
1:22 AM $ 0.43
+0.00%
$ 24.36 million $ 1.04 million
1:21 AM $ 0.43
+0.08%
$ 24.36 million $ 1.04 million
1:20 AM $ 0.43
+0.00%
$ 24.36 million $ 1.04 million
1:19 AM $ 0.43
-0.07%
$ 24.3 million $ 1.04 million
1:18 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
1:17 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
1:16 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
1:15 AM $ 0.43
+0.00%
$ 24.3 million $ 1.04 million
1:14 AM $ 0.43
-0.14%
$ 24.35 million $ 1.04 million
1:13 AM $ 0.431
+0.00%
$ 24.35 million $ 1.04 million
1:12 AM $ 0.431
+0.00%
$ 24.35 million $ 1.04 million
1:11 AM $ 0.431
-0.28%
$ 24.35 million $ 1.04 million
1:10 AM $ 0.432
+0.00%
$ 24.35 million $ 1.04 million
1:09 AM $ 0.432
-0.03%
$ 24.45 million $ 1.04 million
1:08 AM $ 0.432
+0.00%
$ 24.45 million $ 1.04 million
1:07 AM $ 0.432
+0.00%
$ 24.45 million $ 1.04 million
1:06 AM $ 0.432
-0.14%
$ 24.45 million $ 1.04 million
1:05 AM $ 0.433
-0.05%
$ 24.45 million $ 1.04 million
1:04 AM $ 0.433
+0.00%
$ 24.5 million $ 1.04 million
1:03 AM $ 0.433
+0.01%
$ 24.5 million $ 1.04 million
1:02 AM $ 0.433
-0.01%
$ 24.5 million $ 1.04 million
1:01 AM $ 0.433
-0.14%
$ 24.5 million $ 1.04 million
1:00 AM $ 0.434
-0.01%
$ 24.5 million $ 1.04 million
Download