Cheelee Historical Data

CHEEL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.4
+0.04%
$ 22.63 million $ 952,530
Jun 16, 9 AM $ 0.4
+0.21%
$ 22.63 million $ 941,254
Jun 16, 8 AM $ 0.399
-0.02%
$ 22.58 million $ 916,173
Jun 16, 7 AM $ 0.402
+1.89%
$ 22.74 million $ 926,816
Jun 16, 6 AM $ 0.394
+0.25%
$ 22.3 million $ 930,032
Jun 16, 5 AM $ 0.394
+0.44%
$ 22.28 million $ 946,633
Jun 16, 4 AM $ 0.392
-0.24%
$ 22.18 million $ 947,701
Jun 16, 3 AM $ 0.394
+0.47%
$ 22.28 million $ 952,725
Jun 16, 2 AM $ 0.391
-1.37%
$ 22.09 million $ 974,157
Jun 16, 1 AM $ 0.395
+0.64%
$ 22.36 million $ 958,593
Jun 16, 12 AM $ 0.393
+0.05%
$ 22.22 million $ 955,811
Jun 15, 11 PM $ 0.392
+0.33%
$ 22.18 million $ 973,353
Jun 15, 10 PM $ 0.392
-1.00%
$ 22.15 million $ 996,394
Jun 15, 9 PM $ 0.391
-2.04%
$ 22.11 million $ 1.01 million
Jun 15, 8 PM $ 0.399
-1.65%
$ 22.59 million $ 1.01 million
Jun 15, 7 PM $ 0.406
+1.34%
$ 22.97 million $ 1.02 million
Jun 15, 6 PM $ 0.401
-0.51%
$ 22.66 million $ 1.04 million
Jun 15, 5 PM $ 0.403
+0.27%
$ 22.77 million $ 1.04 million
Jun 15, 4 PM $ 0.401
-0.83%
$ 22.68 million $ 1.03 million
Jun 15, 3 PM $ 0.404
+1.10%
$ 22.87 million $ 1.01 million
Jun 15, 2 PM $ 0.4
+0.06%
$ 22.62 million $ 998,710
Jun 15, 1 PM $ 0.4
+1.03%
$ 22.61 million $ 1.01 million
Jun 15, 12 PM $ 0.396
-0.38%
$ 22.38 million $ 1 million
Jun 15, 11 AM $ 0.397
+1.79%
$ 22.46 million $ 1 million
Jun 15, 10 AM $ 0.39
+0.03%
$ 22.07 million $ 992,816
Jun 15, 9 AM $ 0.39
-0.31%
$ 22.06 million $ 984,800
Jun 15, 8 AM $ 0.391
+0.29%
$ 22.13 million $ 975,895
Jun 15, 7 AM $ 0.39
-0.20%
$ 22.07 million $ 939,590
Jun 15, 6 AM $ 0.391
+0.04%
$ 22.11 million $ 917,408
Jun 15, 5 AM $ 0.39
-0.31%
$ 22.07 million $ 902,839
Jun 15, 4 AM $ 0.39
-0.21%
$ 22.07 million $ 898,767
Jun 15, 3 AM $ 0.391
+0.58%
$ 22.11 million $ 892,493
Jun 15, 2 AM $ 0.39
-0.37%
$ 22.05 million $ 871,317
Jun 15, 1 AM $ 0.39
+0.38%
$ 22.04 million $ 898,435
Jun 15, 12 AM $ 0.389
+0.01%
$ 21.99 million $ 925,211
Jun 14, 11 PM $ 0.388
+1.63%
$ 21.97 million $ 944,745
Jun 14, 10 PM $ 0.382
+1.04%
$ 21.62 million $ 961,129
Jun 14, 9 PM $ 0.378
-0.57%
$ 21.4 million $ 971,860
Jun 14, 8 PM $ 0.381
-1.38%
$ 21.57 million $ 945,295
Jun 14, 7 PM $ 0.389
+1.21%
$ 22.01 million $ 905,464
Jun 14, 6 PM $ 0.388
+1.58%
$ 21.94 million $ 888,840
Jun 14, 5 PM $ 0.382
+0.60%
$ 21.62 million $ 896,615
Jun 14, 4 PM $ 0.381
-0.58%
$ 21.53 million $ 897,677
Jun 14, 3 PM $ 0.383
+1.03%
$ 21.66 million $ 920,222
Jun 14, 2 PM $ 0.379
-0.59%
$ 21.43 million $ 923,031
Jun 14, 1 PM $ 0.381
-0.10%
$ 21.56 million $ 929,316
Jun 14, 12 PM $ 0.382
+0.20%
$ 21.59 million $ 917,425
Jun 14, 11 AM $ 0.382
-1.06%
$ 21.58 million $ 909,697
Jun 14, 10 AM $ 0.386
+1.09%
$ 21.81 million $ 903,171
Jun 14, 9 AM $ 0.382
+0.08%
$ 21.58 million $ 905,686