Cheelee Historical Data

CHEEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.402
+0.05%
$ 22.76 million $ 1.64 million
Feb 25, 11 AM $ 0.402
+0.15%
$ 22.76 million $ 1.63 million
Feb 25, 10 AM $ 0.402
+1.41%
$ 22.72 million $ 1.62 million
Feb 25, 9 AM $ 0.396
-1.42%
$ 22.39 million $ 1.62 million
Feb 25, 8 AM $ 0.402
+0.12%
$ 22.71 million $ 1.62 million
Feb 25, 7 AM $ 0.401
+0.81%
$ 22.69 million $ 1.63 million
Feb 25, 6 AM $ 0.398
-2.73%
$ 22.5 million $ 1.65 million
Feb 25, 5 AM $ 0.409
-0.38%
$ 23.14 million $ 1.67 million
Feb 25, 4 AM $ 0.411
+0.57%
$ 23.23 million $ 1.69 million
Feb 25, 3 AM $ 0.408
-0.34%
$ 23.09 million $ 1.67 million
Feb 25, 2 AM $ 0.41
-0.25%
$ 23.17 million $ 1.66 million
Feb 25, 1 AM $ 0.411
+2.97%
$ 23.27 million $ 1.64 million
Feb 25, 12 AM $ 0.4
-0.09%
$ 22.6 million $ 1.62 million
Feb 24, 11 PM $ 0.4
+0.17%
$ 22.62 million $ 1.63 million
Feb 24, 10 PM $ 0.399
-0.50%
$ 22.58 million $ 1.63 million
Feb 24, 9 PM $ 0.401
-0.12%
$ 22.69 million $ 1.64 million
Feb 24, 8 PM $ 0.402
+0.17%
$ 22.72 million $ 1.63 million
Feb 24, 7 PM $ 0.401
+1.40%
$ 22.67 million $ 1.65 million
Feb 24, 6 PM $ 0.395
+1.11%
$ 22.34 million $ 1.65 million
Feb 24, 5 PM $ 0.391
+0.99%
$ 22.1 million $ 1.67 million
Feb 24, 4 PM $ 0.386
-1.83%
$ 21.82 million $ 1.67 million
Feb 24, 3 PM $ 0.393
-0.03%
$ 22.22 million $ 1.66 million
Feb 24, 2 PM $ 0.393
+0.29%
$ 22.23 million $ 1.66 million
Feb 24, 1 PM $ 0.392
-0.26%
$ 22.17 million $ 1.66 million
Feb 24, 12 PM $ 0.393
+0.32%
$ 22.22 million $ 1.66 million
Feb 24, 11 AM $ 0.392
+0.27%
$ 22.15 million $ 1.68 million
Feb 24, 10 AM $ 0.39
+1.57%
$ 22.08 million $ 1.71 million
Feb 24, 9 AM $ 0.384
-2.36%
$ 21.73 million $ 1.76 million
Feb 24, 8 AM $ 0.394
+1.51%
$ 22.25 million $ 1.8 million
Feb 24, 7 AM $ 0.387
-0.68%
$ 21.88 million $ 1.81 million
Feb 24, 6 AM $ 0.39
-2.32%
$ 22.03 million $ 1.82 million
Feb 24, 5 AM $ 0.399
-0.27%
$ 22.55 million $ 1.82 million
Feb 24, 4 AM $ 0.4
+0.13%
$ 22.62 million $ 1.81 million
Feb 24, 3 AM $ 0.399
-0.25%
$ 22.57 million $ 1.81 million
Feb 24, 2 AM $ 0.4
+0.07%
$ 22.63 million $ 1.81 million
Feb 24, 1 AM $ 0.4
-0.49%
$ 22.62 million $ 1.79 million
Feb 24, 12 AM $ 0.402
+0.17%
$ 22.72 million $ 1.8 million
Feb 23, 11 PM $ 0.401
+0.35%
$ 22.68 million $ 1.8 million
Feb 23, 10 PM $ 0.4
-1.42%
$ 22.6 million $ 1.82 million
Feb 23, 9 PM $ 0.405
-0.21%
$ 22.93 million $ 1.81 million
Feb 23, 8 PM $ 0.406
+0.99%
$ 22.98 million $ 1.81 million
Feb 23, 7 PM $ 0.402
-1.82%
$ 22.72 million $ 1.81 million
Feb 23, 6 PM $ 0.41
+3.12%
$ 23.17 million $ 1.86 million
Feb 23, 5 PM $ 0.397
-0.13%
$ 22.47 million $ 1.88 million
Feb 23, 4 PM $ 0.398
-2.79%
$ 22.5 million $ 1.88 million
Feb 23, 3 PM $ 0.409
-0.37%
$ 23.15 million $ 1.88 million
Feb 23, 2 PM $ 0.411
-0.27%
$ 23.23 million $ 1.89 million
Feb 23, 1 PM $ 0.412
+0.43%
$ 23.3 million $ 1.9 million
Feb 23, 12 PM $ 0.41
+0.13%
$ 23.2 million $ 1.92 million
Feb 23, 11 AM $ 0.41
-0.30%
$ 23.17 million $ 1.92 million