Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.351
+0.25%
$19.84 million $280,749
Aug 12, 11 PM $0.35
-0.28%
$19.81 million $291,348
Aug 12, 10 PM $0.351
+0.03%
$19.87 million $290,020
Aug 12, 9 PM $0.351
-0.09%
$19.86 million $282,020
Aug 12, 8 PM $0.351
-0.17%
$19.88 million $276,976
Aug 12, 7 PM $0.352
+0.38%
$19.91 million $280,079
Aug 12, 6 PM $0.351
+0.02%
$19.84 million $285,376
Aug 12, 5 PM $0.351
+0.08%
$19.83 million $283,468
Aug 12, 4 PM $0.35
-0.02%
$19.82 million $274,407
Aug 12, 3 PM $0.35
-0.01%
$19.82 million $276,286
Aug 12, 2 PM $0.35
+0.08%
$19.82 million $300,195
Aug 12, 1 PM $0.35
+0.10%
$19.8 million $288,239
Aug 12, 12 PM $0.35
-0.27%
$19.79 million $284,538
Aug 12, 11 AM $0.351
+0.10%
$19.84 million $287,430
Aug 12, 10 AM $0.35
-0.09%
$19.82 million $297,631
Aug 12, 9 AM $0.351
+0.38%
$19.84 million $312,420
Aug 12, 8 AM $0.349
+0.28%
$19.76 million $321,215
Aug 12, 7 AM $0.348
-0.52%
$19.7 million $320,916
Aug 12, 6 AM $0.35
+0.00%
$19.8 million $334,931
Aug 12, 5 AM $0.35
-0.07%
$19.8 million $348,954
Aug 12, 4 AM $0.35
-0.49%
$19.82 million $349,891
Aug 12, 3 AM $0.352
+0.65%
$19.91 million $348,517
Aug 12, 2 AM $0.35
+0.04%
$19.78 million $340,714
Aug 12, 1 AM $0.35
+0.21%
$19.78 million $330,364
Aug 12, 12 AM $0.349
-0.44%
$19.74 million $325,232
Aug 11, 11 PM $0.35
+0.00%
$19.82 million $314,645
Aug 11, 10 PM $0.35
-0.08%
$19.82 million $323,793
Aug 11, 9 PM $0.351
+0.10%
$19.84 million $332,876
Aug 11, 8 PM $0.35
+0.21%
$19.82 million $319,547
Aug 11, 7 PM $0.35
+0.09%
$19.79 million $301,825
Aug 11, 6 PM $0.35
+0.00%
$19.77 million $291,342
Aug 11, 5 PM $0.35
-0.05%
$19.77 million $303,199
Aug 11, 4 PM $0.35
-0.11%
$19.78 million $317,549
Aug 11, 3 PM $0.35
+0.01%
$19.8 million $306,974
Aug 11, 2 PM $0.35
-0.06%
$19.8 million $290,374
Aug 11, 1 PM $0.35
-0.12%
$19.81 million $299,997
Aug 11, 12 PM $0.351
+0.05%
$19.84 million $301,239
Aug 11, 11 AM $0.351
+0.39%
$19.83 million $278,414
Aug 11, 10 AM $0.349
-0.22%
$19.75 million $257,774
Aug 11, 9 AM $0.35
+0.08%
$19.8 million $246,477
Aug 11, 8 AM $0.35
-0.07%
$19.78 million $244,840
Aug 11, 7 AM $0.35
+0.49%
$19.8 million $242,050
Aug 11, 6 AM $0.348
-0.29%
$19.69 million $235,683
Aug 11, 5 AM $0.349
+0.05%
$19.75 million $227,054
Aug 11, 4 AM $0.349
+0.00%
$19.74 million $253,612
Aug 11, 3 AM $0.349
+0.10%
$19.74 million $264,383
Aug 11, 2 AM $0.349
+0.00%
$19.72 million $263,657
Aug 11, 1 AM $0.349
-0.55%
$19.72 million $263,657
Aug 11, 12 AM $0.351
+0.68%
$19.83 million $258,275
Aug 10, 11 PM $0.348
-0.20%
$19.7 million $262,591