Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.348
-0.20%
$19.7 million $262,591
Aug 10, 10 PM $0.349
+0.11%
$19.74 million $253,927
Aug 10, 9 PM $0.349
-0.07%
$19.72 million $250,739
Aug 10, 8 PM $0.349
-0.17%
$19.73 million $267,003
Aug 10, 7 PM $0.35
+0.15%
$19.77 million $280,867
Aug 10, 6 PM $0.349
-0.37%
$19.74 million $284,664
Aug 10, 5 PM $0.35
+0.39%
$19.81 million $283,394
Aug 10, 4 PM $0.349
+0.03%
$19.73 million $279,669
Aug 10, 3 PM $0.349
-0.19%
$19.73 million $289,527
Aug 10, 2 PM $0.349
-0.04%
$19.76 million $287,395
Aug 10, 1 PM $0.35
+0.09%
$19.77 million $267,824
Aug 10, 12 PM $0.349
-0.14%
$19.76 million $259,769
Aug 10, 11 AM $0.35
-0.07%
$19.78 million $261,144
Aug 10, 10 AM $0.35
-0.02%
$19.8 million $260,767
Aug 10, 9 AM $0.35
+0.21%
$19.8 million $255,625
Aug 10, 8 AM $0.349
-0.31%
$19.76 million $238,530
Aug 10, 7 AM $0.35
+0.35%
$19.82 million $217,484
Aug 10, 6 AM $0.349
-0.37%
$19.75 million $230,157
Aug 10, 5 AM $0.35
+0.67%
$19.82 million $224,709
Aug 10, 4 AM $0.348
-0.77%
$19.68 million $201,212
Aug 10, 3 AM $0.351
+0.00%
$19.84 million $206,376
Aug 10, 2 AM $0.351
+0.00%
$19.84 million $217,359
Aug 10, 1 AM $0.351
+0.00%
$19.84 million $228,207
Aug 10, 12 AM $0.351
+0.46%
$19.84 million $239,391
Aug 9, 11 PM $0.349
-0.04%
$19.74 million $231,598
Aug 9, 10 PM $0.349
+0.06%
$19.75 million $231,186
Aug 9, 9 PM $0.349
-0.04%
$19.73 million $225,144
Aug 9, 8 PM $0.349
+0.10%
$19.74 million $223,339
Aug 9, 7 PM $0.349
+0.12%
$19.72 million $224,073
Aug 9, 6 PM $0.348
-0.06%
$19.69 million $228,663
Aug 9, 5 PM $0.348
-0.11%
$19.7 million $228,578
Aug 9, 4 PM $0.349
+0.06%
$19.72 million $228,809
Aug 9, 3 PM $0.349
-0.15%
$19.71 million $229,294
Aug 9, 2 PM $0.349
-0.01%
$19.74 million $232,490
Aug 9, 1 PM $0.349
-0.07%
$19.74 million $237,559
Aug 9, 12 PM $0.349
+0.09%
$19.76 million $239,041
Aug 9, 11 AM $0.349
+0.00%
$19.74 million $247,121
Aug 9, 10 AM $0.349
+0.01%
$19.74 million $258,053
Aug 9, 9 AM $0.349
+0.00%
$19.74 million $269,157
Aug 9, 8 AM $0.349
+0.01%
$19.74 million $282,340
Aug 9, 7 AM $0.349
-0.32%
$19.74 million $294,996
Aug 9, 6 AM $0.35
+0.00%
$19.8 million $282,594
Aug 9, 5 AM $0.35
-0.33%
$19.8 million $293,593
Aug 9, 4 AM $0.351
+0.40%
$19.87 million $300,696
Aug 9, 3 AM $0.35
+0.00%
$19.79 million $295,295
Aug 9, 2 AM $0.35
+0.00%
$19.79 million $295,129
Aug 9, 1 AM $0.35
+0.00%
$19.79 million $295,257
Aug 9, 12 AM $0.35
+0.00%
$19.79 million $295,476
Aug 8, 11 PM $0.35
+0.00%
$19.79 million $295,419
Aug 8, 10 PM $0.35
+0.01%
$19.79 million $295,021