Cheelee Historical Data

CHEEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.41
-0.30%
$ 23.17 million $ 1.92 million
Feb 23, 10 AM $ 0.411
+2.66%
$ 23.24 million $ 1.93 million
Feb 23, 9 AM $ 0.4
-1.82%
$ 22.61 million $ 1.9 million
Feb 23, 8 AM $ 0.407
+0.71%
$ 23.03 million $ 1.93 million
Feb 23, 7 AM $ 0.404
+0.82%
$ 22.86 million $ 1.93 million
Feb 23, 6 AM $ 0.401
-0.90%
$ 22.68 million $ 1.94 million
Feb 23, 5 AM $ 0.405
-0.28%
$ 22.88 million $ 1.93 million
Feb 23, 4 AM $ 0.406
-0.04%
$ 22.95 million $ 1.96 million
Feb 23, 3 AM $ 0.406
-0.06%
$ 22.96 million $ 1.98 million
Feb 23, 2 AM $ 0.406
+0.27%
$ 22.97 million $ 2.02 million
Feb 23, 1 AM $ 0.405
-2.70%
$ 22.91 million $ 2.05 million
Feb 23, 12 AM $ 0.416
-0.16%
$ 23.54 million $ 2.05 million
Feb 22, 11 PM $ 0.417
-0.37%
$ 23.58 million $ 2.09 million
Feb 22, 10 PM $ 0.419
+0.29%
$ 23.67 million $ 2.1 million
Feb 22, 9 PM $ 0.417
+0.02%
$ 23.6 million $ 2.11 million
Feb 22, 8 PM $ 0.418
-0.91%
$ 23.62 million $ 2.14 million
Feb 22, 7 PM $ 0.422
+0.04%
$ 23.85 million $ 2.15 million
Feb 22, 6 PM $ 0.422
+3.21%
$ 23.84 million $ 2.12 million
Feb 22, 5 PM $ 0.408
+0.11%
$ 23.1 million $ 2.13 million
Feb 22, 4 PM $ 0.408
-2.37%
$ 23.07 million $ 2.12 million
Feb 22, 3 PM $ 0.418
-0.15%
$ 23.64 million $ 2.13 million
Feb 22, 2 PM $ 0.419
-0.16%
$ 23.67 million $ 2.13 million
Feb 22, 1 PM $ 0.419
+0.06%
$ 23.71 million $ 2.14 million
Feb 22, 12 PM $ 0.419
-0.29%
$ 23.68 million $ 2.13 million
Feb 22, 11 AM $ 0.42
+0.32%
$ 23.75 million $ 2.12 million
Feb 22, 10 AM $ 0.418
+0.47%
$ 23.66 million $ 2.12 million
Feb 22, 9 AM $ 0.417
-0.32%
$ 23.57 million $ 2.11 million
Feb 22, 8 AM $ 0.418
-0.16%
$ 23.64 million $ 2.07 million
Feb 22, 7 AM $ 0.419
+0.02%
$ 23.68 million $ 2.06 million
Feb 22, 6 AM $ 0.419
+0.13%
$ 23.68 million $ 2.02 million
Feb 22, 5 AM $ 0.418
+0.06%
$ 23.64 million $ 2 million
Feb 22, 4 AM $ 0.418
-0.19%
$ 23.63 million $ 1.95 million
Feb 22, 3 AM $ 0.419
-0.09%
$ 23.67 million $ 1.93 million
Feb 22, 2 AM $ 0.419
-0.13%
$ 23.69 million $ 1.89 million
Feb 22, 1 AM $ 0.42
+0.25%
$ 23.75 million $ 1.87 million
Feb 22, 12 AM $ 0.418
-0.47%
$ 23.67 million $ 1.83 million
Feb 21, 11 PM $ 0.421
+0.80%
$ 23.81 million $ 1.78 million
Feb 21, 10 PM $ 0.417
-1.25%
$ 23.61 million $ 1.73 million
Feb 21, 9 PM $ 0.423
+0.61%
$ 23.9 million $ 1.69 million
Feb 21, 8 PM $ 0.42
-1.91%
$ 23.75 million $ 1.67 million
Feb 21, 7 PM $ 0.428
+0.94%
$ 24.22 million $ 1.64 million
Feb 21, 6 PM $ 0.424
+2.67%
$ 23.99 million $ 1.59 million
Feb 21, 5 PM $ 0.413
+0.55%
$ 23.37 million $ 1.55 million
Feb 21, 4 PM $ 0.411
-2.75%
$ 23.26 million $ 1.54 million
Feb 21, 3 PM $ 0.423
-0.37%
$ 23.89 million $ 1.53 million
Feb 21, 2 PM $ 0.424
+0.08%
$ 23.98 million $ 1.51 million
Feb 21, 1 PM $ 0.424
+0.19%
$ 23.97 million $ 1.48 million
Feb 21, 12 PM $ 0.423
+0.32%
$ 23.93 million $ 1.47 million
Feb 21, 11 AM $ 0.422
-0.36%
$ 23.85 million $ 1.47 million
Feb 21, 10 AM $ 0.423
+0.79%
$ 23.94 million $ 1.45 million