Cheelee Historical Data

CHEEL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.381
-0.94%
$ 21.54 million $ 915,070
Jun 14, 7 AM $ 0.385
-0.42%
$ 21.75 million $ 916,581
Jun 14, 6 AM $ 0.387
+1.07%
$ 21.86 million $ 931,472
Jun 14, 5 AM $ 0.382
+0.19%
$ 21.63 million $ 962,238
Jun 14, 4 AM $ 0.382
-0.33%
$ 21.6 million $ 962,361
Jun 14, 3 AM $ 0.383
-1.93%
$ 21.67 million $ 967,465
Jun 14, 2 AM $ 0.391
+2.52%
$ 22.13 million $ 972,524
Jun 14, 1 AM $ 0.382
-0.22%
$ 21.58 million $ 959,844
Jun 14, 12 AM $ 0.382
-0.15%
$ 21.63 million $ 961,279
Jun 13, 11 PM $ 0.383
+0.12%
$ 21.68 million $ 966,784
Jun 13, 10 PM $ 0.383
+0.00%
$ 21.65 million $ 972,161
Jun 13, 9 PM $ 0.381
-2.53%
$ 21.53 million $ 979,641
Jun 13, 8 PM $ 0.391
+2.19%
$ 22.09 million $ 994,740
Jun 13, 7 PM $ 0.38
-1.95%
$ 21.51 million $ 994,918
Jun 13, 6 PM $ 0.389
+1.53%
$ 22.01 million $ 983,375
Jun 13, 5 PM $ 0.384
+0.74%
$ 21.72 million $ 975,231
Jun 13, 4 PM $ 0.382
-2.17%
$ 21.58 million $ 982,323
Jun 13, 3 PM $ 0.39
+1.79%
$ 22.07 million $ 981,269
Jun 13, 2 PM $ 0.382
+0.37%
$ 21.6 million $ 974,701
Jun 13, 1 PM $ 0.381
-0.01%
$ 21.52 million $ 973,130
Jun 13, 12 PM $ 0.381
+0.98%
$ 21.53 million $ 1.01 million
Jun 13, 11 AM $ 0.378
+0.29%
$ 21.38 million $ 1.03 million
Jun 13, 10 AM $ 0.376
-0.12%
$ 21.29 million $ 1.04 million
Jun 13, 9 AM $ 0.377
+0.08%
$ 21.35 million $ 1.02 million
Jun 13, 8 AM $ 0.378
+0.34%
$ 21.38 million $ 1.04 million
Jun 13, 7 AM $ 0.377
-1.01%
$ 21.29 million $ 1.03 million
Jun 13, 6 AM $ 0.38
+0.36%
$ 21.5 million $ 1.03 million
Jun 13, 5 AM $ 0.379
+0.09%
$ 21.42 million $ 1.01 million
Jun 13, 4 AM $ 0.378
-0.18%
$ 21.4 million $ 1 million
Jun 13, 3 AM $ 0.38
+0.15%
$ 21.47 million $ 998,339
Jun 13, 2 AM $ 0.379
-0.44%
$ 21.44 million $ 993,044
Jun 13, 1 AM $ 0.381
-0.64%
$ 21.54 million $ 990,583
Jun 13, 12 AM $ 0.382
+0.20%
$ 21.62 million $ 998,354
Jun 12, 11 PM $ 0.382
+0.47%
$ 21.58 million $ 1 million
Jun 12, 10 PM $ 0.38
+0.66%
$ 21.48 million $ 1 million
Jun 12, 9 PM $ 0.377
-0.96%
$ 21.34 million $ 991,552
Jun 12, 8 PM $ 0.381
+0.44%
$ 21.56 million $ 1 million
Jun 12, 7 PM $ 0.38
-0.51%
$ 21.48 million $ 1.01 million
Jun 12, 6 PM $ 0.382
-0.72%
$ 21.58 million $ 1.02 million
Jun 12, 5 PM $ 0.384
+0.07%
$ 21.72 million $ 1.01 million
Jun 12, 4 PM $ 0.384
-0.90%
$ 21.7 million $ 997,108
Jun 12, 3 PM $ 0.386
-0.22%
$ 21.85 million $ 998,550
Jun 12, 2 PM $ 0.387
+2.90%
$ 21.9 million $ 1.01 million
Jun 12, 1 PM $ 0.376
-0.62%
$ 21.28 million $ 1 million
Jun 12, 12 PM $ 0.379
+1.16%
$ 21.41 million $ 1.01 million
Jun 12, 11 AM $ 0.374
+0.33%
$ 21.17 million $ 990,206
Jun 12, 10 AM $ 0.373
-0.26%
$ 21.1 million $ 1 million
Jun 12, 9 AM $ 0.374
+0.08%
$ 21.17 million $ 996,865
Jun 12, 8 AM $ 0.374
+0.67%
$ 21.16 million $ 973,349
Jun 12, 7 AM $ 0.372
-1.30%
$ 21.03 million $ 990,017