Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.35
+0.01%
$19.79 million $295,021
Aug 8, 9 PM $0.35
-0.06%
$19.78 million $294,714
Aug 8, 8 PM $0.35
+0.01%
$19.79 million $289,561
Aug 8, 7 PM $0.35
+0.23%
$19.79 million $280,403
Aug 8, 6 PM $0.349
+0.00%
$19.75 million $273,756
Aug 8, 5 PM $0.349
-0.03%
$19.75 million $274,273
Aug 8, 4 PM $0.349
+0.00%
$19.75 million $274,402
Aug 8, 3 PM $0.349
-0.01%
$19.75 million $275,818
Aug 8, 2 PM $0.349
-0.03%
$19.75 million $285,160
Aug 8, 1 PM $0.349
-0.08%
$19.76 million $287,865
Aug 8, 12 PM $0.35
-0.02%
$19.78 million $290,552
Aug 8, 11 AM $0.35
+0.01%
$19.78 million $299,842
Aug 8, 10 AM $0.35
+0.00%
$19.78 million $304,796
Aug 8, 9 AM $0.35
-0.01%
$19.78 million $304,307
Aug 8, 8 AM $0.35
+0.08%
$19.78 million $301,743
Aug 8, 7 AM $0.349
-0.17%
$19.76 million $292,669
Aug 8, 6 AM $0.35
+0.00%
$19.8 million $291,251
Aug 8, 5 AM $0.35
-0.02%
$19.8 million $291,170
Aug 8, 4 AM $0.35
+0.01%
$19.8 million $291,855
Aug 8, 3 AM $0.35
+0.00%
$19.8 million $298,424
Aug 8, 2 AM $0.35
-0.02%
$19.8 million $305,251
Aug 8, 1 AM $0.35
-0.02%
$19.8 million $305,106
Aug 8, 12 AM $0.35
+0.00%
$19.82 million $308,332
Aug 7, 11 PM $0.35
+0.00%
$19.82 million $309,154
Aug 7, 10 PM $0.35
+0.00%
$19.82 million $309,289
Aug 7, 9 PM $0.35
+0.00%
$19.82 million $309,373
Aug 7, 8 PM $0.35
+0.00%
$19.82 million $309,640
Aug 7, 7 PM $0.35
+0.01%
$19.82 million $311,453
Aug 7, 6 PM $0.35
+0.01%
$19.82 million $320,114
Aug 7, 5 PM $0.35
+0.01%
$19.82 million $329,175
Aug 7, 4 PM $0.35
+0.03%
$19.81 million $338,460
Aug 7, 3 PM $0.35
-0.17%
$19.81 million $346,028
Aug 7, 2 PM $0.351
+0.08%
$19.84 million $337,169
Aug 7, 1 PM $0.351
-0.03%
$19.83 million $334,646
Aug 7, 12 PM $0.351
-0.03%
$19.83 million $332,018
Aug 7, 11 AM $0.351
+0.05%
$19.84 million $322,726
Aug 7, 10 AM $0.351
+0.01%
$19.83 million $318,044
Aug 7, 9 AM $0.351
+0.01%
$19.83 million $326,009
Aug 7, 8 AM $0.351
-0.04%
$19.82 million $335,408
Aug 7, 7 AM $0.351
-0.01%
$19.83 million $344,343
Aug 7, 6 AM $0.351
+0.00%
$19.83 million $350,124
Aug 7, 5 AM $0.351
-0.03%
$19.83 million $339,190
Aug 7, 4 AM $0.351
-0.14%
$19.84 million $327,632
Aug 7, 3 AM $0.351
+0.07%
$19.87 million $312,333
Aug 7, 2 AM $0.351
+0.00%
$19.85 million $307,717
Aug 7, 1 AM $0.351
+0.34%
$19.85 million $307,461
Aug 7, 12 AM $0.35
-0.14%
$19.78 million $304,621
Aug 6, 11 PM $0.35
-0.05%
$19.81 million $310,114
Aug 6, 10 PM $0.35
+0.00%
$19.82 million $319,198
Aug 6, 9 PM $0.35
+0.02%
$19.82 million $326,227