Cheelee Historical Data

CHEEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.411
+0.08%
$ 23.23 million $ 1.84 million
Feb 19, 7 AM $ 0.411
-0.14%
$ 23.22 million $ 1.83 million
Feb 19, 6 AM $ 0.411
+0.53%
$ 23.25 million $ 1.83 million
Feb 19, 5 AM $ 0.409
-0.01%
$ 23.13 million $ 1.83 million
Feb 19, 4 AM $ 0.409
-0.64%
$ 23.13 million $ 1.79 million
Feb 19, 3 AM $ 0.412
+0.12%
$ 23.28 million $ 1.77 million
Feb 19, 2 AM $ 0.411
-0.17%
$ 23.26 million $ 1.76 million
Feb 19, 1 AM $ 0.412
-0.07%
$ 23.29 million $ 1.75 million
Feb 19, 12 AM $ 0.412
+0.31%
$ 23.3 million $ 1.72 million
Feb 18, 11 PM $ 0.411
+0.14%
$ 23.24 million $ 1.73 million
Feb 18, 10 PM $ 0.41
+0.14%
$ 23.2 million $ 1.73 million
Feb 18, 9 PM $ 0.409
-0.23%
$ 23.15 million $ 1.7 million
Feb 18, 8 PM $ 0.41
+0.38%
$ 23.21 million $ 1.69 million
Feb 18, 7 PM $ 0.409
-1.73%
$ 23.12 million $ 1.68 million
Feb 18, 6 PM $ 0.416
-0.64%
$ 23.53 million $ 1.67 million
Feb 18, 5 PM $ 0.419
+2.13%
$ 23.68 million $ 1.66 million
Feb 18, 4 PM $ 0.41
-0.33%
$ 23.19 million $ 1.64 million
Feb 18, 3 PM $ 0.411
-2.28%
$ 23.26 million $ 1.66 million
Feb 18, 2 PM $ 0.421
+0.20%
$ 23.81 million $ 1.69 million
Feb 18, 1 PM $ 0.42
+0.39%
$ 23.75 million $ 1.66 million
Feb 18, 12 PM $ 0.418
-0.58%
$ 23.65 million $ 1.64 million
Feb 18, 11 AM $ 0.421
+0.33%
$ 23.79 million $ 1.62 million
Feb 18, 10 AM $ 0.419
-0.21%
$ 23.72 million $ 1.59 million
Feb 18, 9 AM $ 0.419
-0.55%
$ 23.72 million $ 1.55 million
Feb 18, 8 AM $ 0.422
+0.12%
$ 23.84 million $ 1.51 million
Feb 18, 7 AM $ 0.421
+0.44%
$ 23.81 million $ 1.49 million
Feb 18, 6 AM $ 0.419
-0.11%
$ 23.71 million $ 1.48 million
Feb 18, 5 AM $ 0.42
+2.67%
$ 23.74 million $ 1.47 million
Feb 18, 4 AM $ 0.409
-3.10%
$ 23.12 million $ 1.45 million
Feb 18, 3 AM $ 0.422
+0.66%
$ 23.86 million $ 1.44 million
Feb 18, 2 AM $ 0.419
+0.08%
$ 23.7 million $ 1.41 million
Feb 18, 1 AM $ 0.419
+0.13%
$ 23.69 million $ 1.38 million
Feb 18, 12 AM $ 0.418
-0.32%
$ 23.65 million $ 1.34 million
Feb 17, 11 PM $ 0.42
+0.07%
$ 23.73 million $ 1.3 million
Feb 17, 10 PM $ 0.42
+0.12%
$ 23.73 million $ 1.26 million
Feb 17, 9 PM $ 0.419
-0.43%
$ 23.7 million $ 1.24 million
Feb 17, 8 PM $ 0.421
-0.12%
$ 23.8 million $ 1.2 million
Feb 17, 7 PM $ 0.421
-0.37%
$ 23.83 million $ 1.16 million
Feb 17, 6 PM $ 0.423
+1.27%
$ 23.92 million $ 1.11 million
Feb 17, 5 PM $ 0.418
+1.05%
$ 23.62 million $ 1.07 million
Feb 17, 4 PM $ 0.413
+1.49%
$ 23.37 million $ 1.04 million
Feb 17, 3 PM $ 0.407
-2.83%
$ 23.03 million $ 1.03 million
Feb 17, 2 PM $ 0.419
-1.00%
$ 23.7 million $ 1.01 million
Feb 17, 1 PM $ 0.423
+1.44%
$ 23.93 million $ 1.02 million
Feb 17, 12 PM $ 0.417
-0.62%
$ 23.59 million $ 1.03 million
Feb 17, 11 AM $ 0.42
+0.08%
$ 23.73 million $ 1.04 million
Feb 17, 10 AM $ 0.419
-0.04%
$ 23.71 million $ 1.04 million
Feb 17, 9 AM $ 0.42
+0.21%
$ 23.75 million $ 1.05 million
Feb 17, 8 AM $ 0.419
-1.46%
$ 23.7 million $ 1.06 million
Feb 17, 7 AM $ 0.425
+1.37%
$ 24.05 million $ 1.05 million