Cheelee Historical Data

CHEEL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.371
-1.13%
$ 20.97 million $ 1.09 million
Jun 10, 5 AM $ 0.375
+1.13%
$ 21.2 million $ 1.13 million
Jun 10, 4 AM $ 0.371
-0.09%
$ 20.96 million $ 1.18 million
Jun 10, 3 AM $ 0.371
+0.06%
$ 20.98 million $ 1.22 million
Jun 10, 2 AM $ 0.371
-1.60%
$ 20.97 million $ 1.27 million
Jun 10, 1 AM $ 0.377
-0.79%
$ 21.31 million $ 1.28 million
Jun 10, 12 AM $ 0.379
+0.01%
$ 21.46 million $ 1.32 million
Jun 9, 11 PM $ 0.38
+2.36%
$ 21.49 million $ 1.35 million
Jun 9, 10 PM $ 0.371
-1.52%
$ 20.99 million $ 1.37 million
Jun 9, 9 PM $ 0.379
+0.47%
$ 21.42 million $ 1.4 million
Jun 9, 8 PM $ 0.383
+0.49%
$ 21.64 million $ 1.43 million
Jun 9, 7 PM $ 0.38
+0.56%
$ 21.5 million $ 1.42 million
Jun 9, 6 PM $ 0.378
-0.32%
$ 21.38 million $ 1.41 million
Jun 9, 5 PM $ 0.379
+0.21%
$ 21.45 million $ 1.4 million
Jun 9, 4 PM $ 0.379
-0.03%
$ 21.41 million $ 1.39 million
Jun 9, 3 PM $ 0.379
-0.10%
$ 21.41 million $ 1.36 million
Jun 9, 2 PM $ 0.379
-1.61%
$ 21.44 million $ 1.33 million
Jun 9, 1 PM $ 0.385
-1.16%
$ 21.79 million $ 1.31 million
Jun 9, 12 PM $ 0.39
-0.38%
$ 22.05 million $ 1.33 million
Jun 9, 11 AM $ 0.391
+2.39%
$ 22.13 million $ 1.33 million
Jun 9, 10 AM $ 0.382
+0.41%
$ 21.62 million $ 1.32 million
Jun 9, 9 AM $ 0.381
-0.14%
$ 21.54 million $ 1.29 million
Jun 9, 8 AM $ 0.381
-0.06%
$ 21.57 million $ 1.29 million
Jun 9, 7 AM $ 0.382
-0.59%
$ 21.59 million $ 1.3 million
Jun 9, 6 AM $ 0.384
-1.18%
$ 21.72 million $ 1.28 million
Jun 9, 5 AM $ 0.389
+1.48%
$ 21.98 million $ 1.27 million
Jun 9, 4 AM $ 0.383
+0.65%
$ 21.67 million $ 1.26 million
Jun 9, 3 AM $ 0.381
+0.06%
$ 21.53 million $ 1.23 million
Jun 9, 2 AM $ 0.38
-0.39%
$ 21.51 million $ 1.18 million
Jun 9, 1 AM $ 0.382
-1.67%
$ 21.6 million $ 1.18 million
Jun 9, 12 AM $ 0.388
+0.72%
$ 21.95 million $ 1.16 million
Jun 8, 11 PM $ 0.385
-1.13%
$ 21.8 million $ 1.16 million
Jun 8, 10 PM $ 0.39
-0.95%
$ 22.04 million $ 1.13 million
Jun 8, 9 PM $ 0.393
+1.36%
$ 22.25 million $ 1.09 million
Jun 8, 8 PM $ 0.387
-0.43%
$ 21.9 million $ 1.07 million
Jun 8, 7 PM $ 0.389
+0.77%
$ 21.99 million $ 1.07 million
Jun 8, 6 PM $ 0.386
-0.12%
$ 21.83 million $ 1.07 million
Jun 8, 5 PM $ 0.386
-0.02%
$ 21.85 million $ 1.09 million
Jun 8, 4 PM $ 0.386
-1.18%
$ 21.86 million $ 1.12 million
Jun 8, 3 PM $ 0.391
+0.01%
$ 22.12 million $ 1.16 million
Jun 8, 2 PM $ 0.391
-0.10%
$ 22.1 million $ 1.19 million
Jun 8, 1 PM $ 0.391
-0.71%
$ 22.1 million $ 1.2 million
Jun 8, 12 PM $ 0.394
+0.20%
$ 22.26 million $ 1.24 million
Jun 8, 11 AM $ 0.393
+2.47%
$ 22.22 million $ 1.27 million
Jun 8, 10 AM $ 0.383
+1.00%
$ 21.68 million $ 1.29 million
Jun 8, 9 AM $ 0.38
+0.20%
$ 21.47 million $ 1.32 million
Jun 8, 8 AM $ 0.379
-0.85%
$ 21.42 million $ 1.3 million
Jun 8, 7 AM $ 0.382
-0.50%
$ 21.61 million $ 1.27 million
Jun 8, 6 AM $ 0.383
+0.96%
$ 21.69 million $ 1.25 million
Jun 8, 5 AM $ 0.38
-1.11%
$ 21.48 million $ 1.22 million