Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.35
+0.02%
$19.82 million $326,227
Aug 6, 8 PM $0.35
-0.04%
$19.82 million $325,766
Aug 6, 7 PM $0.351
+0.08%
$19.82 million $323,870
Aug 6, 6 PM $0.35
-0.10%
$19.81 million $314,961
Aug 6, 5 PM $0.351
+0.19%
$19.83 million $305,408
Aug 6, 4 PM $0.35
-0.03%
$19.79 million $296,360
Aug 6, 3 PM $0.35
+0.11%
$19.8 million $295,659
Aug 6, 2 PM $0.35
+0.07%
$19.77 million $301,423
Aug 6, 1 PM $0.349
+0.00%
$19.76 million $301,213
Aug 6, 12 PM $0.349
+0.00%
$19.76 million $301,405
Aug 6, 11 AM $0.349
-0.02%
$19.76 million $303,881
Aug 6, 10 AM $0.349
-0.23%
$19.76 million $313,039
Aug 6, 9 AM $0.35
+0.28%
$19.81 million $305,326
Aug 6, 8 AM $0.349
-0.06%
$19.75 million $297,210
Aug 6, 7 AM $0.35
-0.26%
$19.77 million $290,199
Aug 6, 6 AM $0.35
+0.02%
$19.82 million $290,529
Aug 6, 5 AM $0.35
-0.01%
$19.82 million $309,214
Aug 6, 4 AM $0.35
-0.16%
$19.82 million $320,110
Aug 6, 3 AM $0.351
+1.02%
$19.85 million $328,684
Aug 6, 2 AM $0.347
-0.09%
$19.65 million $326,744
Aug 6, 1 AM $0.348
-0.05%
$19.67 million $327,041
Aug 6, 12 AM $0.348
-0.24%
$19.68 million $329,321
Aug 5, 11 PM $0.349
+0.15%
$19.72 million $332,486
Aug 5, 10 PM $0.348
-0.10%
$19.69 million $326,304
Aug 5, 9 PM $0.349
+0.00%
$19.71 million $320,422
Aug 5, 8 PM $0.349
-0.05%
$19.71 million $322,460
Aug 5, 7 PM $0.349
-0.02%
$19.72 million $325,547
Aug 5, 6 PM $0.349
-0.08%
$19.73 million $334,278
Aug 5, 5 PM $0.349
+0.16%
$19.74 million $343,336
Aug 5, 4 PM $0.348
+0.00%
$19.71 million $352,067
Aug 5, 3 PM $0.348
-0.13%
$19.71 million $349,131
Aug 5, 2 PM $0.349
-0.01%
$19.73 million $342,905
Aug 5, 1 PM $0.349
+0.01%
$19.74 million $343,314
Aug 5, 12 PM $0.349
-0.03%
$19.73 million $343,271
Aug 5, 11 AM $0.349
-0.02%
$19.74 million $340,635
Aug 5, 10 AM $0.349
+0.14%
$19.74 million $331,196
Aug 5, 9 AM $0.349
-0.02%
$19.72 million $331,362
Aug 5, 8 AM $0.349
-0.09%
$19.72 million $330,009
Aug 5, 7 AM $0.349
-0.17%
$19.74 million $329,478
Aug 5, 6 AM $0.35
+0.03%
$19.77 million $332,331
Aug 5, 5 AM $0.349
+0.41%
$19.77 million $324,567
Aug 5, 4 AM $0.348
-0.01%
$19.68 million $324,727
Aug 5, 3 AM $0.348
-0.01%
$19.69 million $328,724
Aug 5, 2 AM $0.348
-0.13%
$19.69 million $329,095
Aug 5, 1 AM $0.348
+0.00%
$19.71 million $329,363
Aug 5, 12 AM $0.348
+0.02%
$19.71 million $326,262
Aug 4, 11 PM $0.348
-0.15%
$19.71 million $317,149
Aug 4, 10 PM $0.349
+0.25%
$19.74 million $316,308
Aug 4, 9 PM $0.348
-0.02%
$19.69 million $324,478
Aug 4, 8 PM $0.348
-0.01%
$19.69 million $327,246