Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.348
-0.01%
$19.69 million $327,246
Aug 4, 7 PM $0.348
-0.23%
$19.69 million $330,322
Aug 4, 6 PM $0.349
-0.17%
$19.74 million $330,721
Aug 4, 5 PM $0.35
+0.20%
$19.77 million $330,961
Aug 4, 4 PM $0.349
-0.19%
$19.73 million $326,896
Aug 4, 3 PM $0.35
-0.05%
$19.77 million $321,077
Aug 4, 2 PM $0.35
+0.00%
$19.78 million $321,012
Aug 4, 1 PM $0.35
+0.00%
$19.78 million $320,896
Aug 4, 12 PM $0.35
+0.00%
$19.78 million $326,968
Aug 4, 11 AM $0.35
+0.05%
$19.78 million $335,714
Aug 4, 10 AM $0.35
-0.04%
$19.8 million $342,819
Aug 4, 9 AM $0.35
+0.00%
$19.81 million $342,350
Aug 4, 8 AM $0.35
-0.12%
$19.81 million $342,247
Aug 4, 7 AM $0.351
-0.22%
$19.83 million $341,075
Aug 4, 6 AM $0.351
+0.18%
$19.88 million $337,339
Aug 4, 5 AM $0.351
-0.04%
$19.84 million $346,070
Aug 4, 4 AM $0.351
+0.60%
$19.85 million $350,429
Aug 4, 3 AM $0.349
+0.00%
$19.73 million $346,715
Aug 4, 2 AM $0.349
+0.00%
$19.73 million $346,631
Aug 4, 1 AM $0.349
+0.00%
$19.73 million $347,261
Aug 4, 12 AM $0.349
-0.02%
$19.73 million $348,347
Aug 3, 11 PM $0.349
-0.21%
$19.73 million $350,058
Aug 3, 10 PM $0.35
+0.03%
$19.78 million $354,722
Aug 3, 9 PM $0.349
-0.02%
$19.75 million $354,784
Aug 3, 8 PM $0.349
-0.05%
$19.76 million $359,526
Aug 3, 7 PM $0.349
-0.07%
$19.77 million $362,711
Aug 3, 6 PM $0.35
+0.02%
$19.78 million $362,829
Aug 3, 5 PM $0.35
+0.07%
$19.78 million $362,930
Aug 3, 4 PM $0.349
+0.00%
$19.76 million $366,999
Aug 3, 3 PM $0.349
+0.00%
$19.76 million $358,575
Aug 3, 2 PM $0.349
-0.02%
$19.76 million $348,071
Aug 3, 1 PM $0.349
-0.04%
$19.77 million $337,262
Aug 3, 12 PM $0.35
-0.05%
$19.77 million $320,387
Aug 3, 11 AM $0.35
+0.10%
$19.78 million $304,386
Aug 3, 10 AM $0.349
+0.00%
$19.76 million $297,164
Aug 3, 9 AM $0.349
+0.01%
$19.76 million $298,045
Aug 3, 8 AM $0.349
-0.06%
$19.76 million $303,696
Aug 3, 7 AM $0.35
-0.03%
$19.77 million $312,890
Aug 3, 6 AM $0.35
-0.12%
$19.78 million $307,248
Aug 3, 5 AM $0.35
+0.39%
$19.8 million $287,699
Aug 3, 4 AM $0.349
+0.00%
$19.73 million $272,303
Aug 3, 3 AM $0.349
+0.00%
$19.73 million $261,313
Aug 3, 2 AM $0.349
-0.03%
$19.73 million $250,282
Aug 3, 1 AM $0.349
-0.08%
$19.73 million $238,587
Aug 3, 12 AM $0.349
-0.19%
$19.75 million $226,548
Aug 2, 11 PM $0.35
-0.21%
$19.78 million $213,421
Aug 2, 10 PM $0.351
+0.18%
$19.83 million $195,830
Aug 2, 9 PM $0.35
+0.64%
$19.79 million $175,588
Aug 2, 8 PM $0.348
+0.05%
$19.66 million $155,296
Aug 2, 7 PM $0.347
+0.09%
$19.65 million $135,037