Cheelee Historical Data

CHEEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.425
+1.37%
$ 24.05 million $ 1.05 million
Feb 17, 6 AM $ 0.42
+0.09%
$ 23.73 million $ 1.06 million
Feb 17, 5 AM $ 0.419
+1.17%
$ 23.71 million $ 1.06 million
Feb 17, 4 AM $ 0.414
-2.06%
$ 23.44 million $ 1.06 million
Feb 17, 3 AM $ 0.423
+0.19%
$ 23.93 million $ 1.06 million
Feb 17, 2 AM $ 0.422
-0.08%
$ 23.89 million $ 1.14 million
Feb 17, 1 AM $ 0.423
+0.08%
$ 23.91 million $ 1.19 million
Feb 17, 12 AM $ 0.422
-0.07%
$ 23.89 million $ 1.22 million
Feb 16, 11 PM $ 0.423
+0.24%
$ 23.9 million $ 1.25 million
Feb 16, 10 PM $ 0.422
+0.08%
$ 23.84 million $ 1.29 million
Feb 16, 9 PM $ 0.421
+0.07%
$ 23.81 million $ 1.34 million
Feb 16, 8 PM $ 0.421
-0.62%
$ 23.8 million $ 1.39 million
Feb 16, 7 PM $ 0.423
+0.16%
$ 23.95 million $ 1.43 million
Feb 16, 6 PM $ 0.423
-0.29%
$ 23.91 million $ 1.45 million
Feb 16, 5 PM $ 0.424
+0.58%
$ 23.99 million $ 1.46 million
Feb 16, 4 PM $ 0.422
+2.22%
$ 23.85 million $ 1.44 million
Feb 16, 3 PM $ 0.413
-2.97%
$ 23.33 million $ 1.44 million
Feb 16, 2 PM $ 0.425
-0.27%
$ 24.04 million $ 1.43 million
Feb 16, 1 PM $ 0.426
+0.85%
$ 24.11 million $ 1.47 million
Feb 16, 12 PM $ 0.423
+0.15%
$ 23.91 million $ 1.47 million
Feb 16, 11 AM $ 0.422
+0.29%
$ 23.89 million $ 1.5 million
Feb 16, 10 AM $ 0.421
+0.07%
$ 23.82 million $ 1.53 million
Feb 16, 9 AM $ 0.421
+0.24%
$ 23.8 million $ 1.56 million
Feb 16, 8 AM $ 0.42
+0.02%
$ 23.75 million $ 1.61 million
Feb 16, 7 AM $ 0.42
+0.23%
$ 23.74 million $ 1.66 million
Feb 16, 6 AM $ 0.419
+0.60%
$ 23.68 million $ 1.65 million
Feb 16, 5 AM $ 0.417
-1.03%
$ 23.55 million $ 1.61 million
Feb 16, 4 AM $ 0.421
+1.54%
$ 23.8 million $ 1.6 million
Feb 16, 3 AM $ 0.415
+0.30%
$ 23.47 million $ 1.63 million
Feb 16, 2 AM $ 0.413
-1.80%
$ 23.36 million $ 1.61 million
Feb 16, 1 AM $ 0.421
-0.01%
$ 23.8 million $ 1.62 million
Feb 16, 12 AM $ 0.421
+0.12%
$ 23.8 million $ 1.64 million
Feb 15, 11 PM $ 0.42
-0.23%
$ 23.77 million $ 1.64 million
Feb 15, 10 PM $ 0.421
+0.27%
$ 23.83 million $ 1.67 million
Feb 15, 9 PM $ 0.42
+0.06%
$ 23.76 million $ 1.68 million
Feb 15, 8 PM $ 0.42
-1.40%
$ 23.75 million $ 1.7 million
Feb 15, 7 PM $ 0.426
-0.13%
$ 24.09 million $ 1.71 million
Feb 15, 6 PM $ 0.426
+0.08%
$ 24.12 million $ 1.75 million
Feb 15, 5 PM $ 0.426
-0.24%
$ 24.1 million $ 1.8 million
Feb 15, 4 PM $ 0.427
+1.36%
$ 24.16 million $ 1.86 million
Feb 15, 3 PM $ 0.421
-0.12%
$ 23.83 million $ 1.88 million
Feb 15, 2 PM $ 0.422
-2.08%
$ 23.87 million $ 1.88 million
Feb 15, 1 PM $ 0.431
-0.01%
$ 24.37 million $ 1.87 million
Feb 15, 12 PM $ 0.431
-2.28%
$ 24.38 million $ 1.87 million
Feb 15, 11 AM $ 0.442
+0.99%
$ 25 million $ 1.83 million
Feb 15, 10 AM $ 0.438
-0.44%
$ 24.75 million $ 1.83 million
Feb 15, 9 AM $ 0.44
+0.05%
$ 24.9 million $ 1.81 million
Feb 15, 8 AM $ 0.44
+0.21%
$ 24.88 million $ 1.78 million
Feb 15, 7 AM $ 0.439
+1.37%
$ 24.84 million $ 1.74 million
Feb 15, 6 AM $ 0.433
+0.40%
$ 24.5 million $ 1.48 million