Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.307
+0.10%
$17.35 million $180,892
Oct 7, 3 AM $0.306
-0.57%
$17.33 million $180,878
Oct 7, 2 AM $0.308
+0.02%
$17.43 million $173,091
Oct 7, 1 AM $0.308
-0.12%
$17.42 million $164,131
Oct 7, 12 AM $0.308
-0.17%
$17.44 million $155,139
Oct 6, 11 PM $0.309
-0.25%
$17.47 million $141,003
Oct 6, 10 PM $0.31
-0.20%
$17.52 million $129,420
Oct 6, 9 PM $0.31
+0.55%
$17.55 million $115,436
Oct 6, 8 PM $0.309
-0.27%
$17.46 million $101,259
Oct 6, 7 PM $0.308
-0.73%
$17.44 million $90,373
Oct 6, 6 PM $0.311
+0.31%
$17.57 million $78,493
Oct 6, 5 PM $0.31
-0.43%
$17.51 million $61,528
Oct 6, 4 PM $0.311
+1.54%
$17.59 million $50,041
Oct 6, 3 PM $0.306
-0.43%
$17.32 million $30,945
Oct 6, 2 PM $0.308
+0.26%
$17.4 million $21,273
Oct 6, 1 PM $0.307
+0.00%
$17.35 million $20,677
Oct 6, 12 PM $0.307
-0.01%
$17.35 million $21,870
Oct 6, 11 AM $0.307
-0.06%
$17.36 million $21,706
Oct 6, 10 AM $0.307
-2.30%
$17.37 million $28,455
Oct 6, 9 AM $0.314
+0.28%
$17.77 million $29,896
Oct 6, 8 AM $0.313
-0.32%
$17.72 million $33,520
Oct 6, 7 AM $0.314
-0.27%
$17.78 million $38,595
Oct 6, 6 AM $0.315
-0.70%
$17.83 million $44,948
Oct 6, 5 AM $0.317
-0.01%
$17.95 million $53,217
Oct 6, 4 AM $0.317
-0.05%
$17.96 million $72,058
Oct 6, 3 AM $0.318
+0.06%
$17.96 million $83,995
Oct 6, 2 AM $0.317
+0.07%
$17.95 million $98,246
Oct 6, 1 AM $0.317
+0.06%
$17.94 million $106,700
Oct 6, 12 AM $0.317
+0.06%
$17.93 million $116,695
Oct 5, 11 PM $0.317
+0.04%
$17.92 million $126,303
Oct 5, 10 PM $0.317
+0.01%
$17.91 million $136,111
Oct 5, 9 PM $0.317
-0.01%
$17.91 million $140,450
Oct 5, 8 PM $0.317
-0.05%
$17.91 million $142,302
Oct 5, 7 PM $0.317
-0.02%
$17.92 million $151,067
Oct 5, 6 PM $0.317
+0.01%
$17.92 million $163,530
Oct 5, 5 PM $0.317
+0.01%
$17.92 million $178,322
Oct 5, 4 PM $0.317
-0.29%
$17.92 million $191,742
Oct 5, 3 PM $0.318
+0.26%
$17.97 million $205,494
Oct 5, 2 PM $0.317
-0.03%
$17.93 million $213,679
Oct 5, 1 PM $0.317
-0.03%
$17.93 million $218,653
Oct 5, 12 PM $0.317
-0.30%
$17.94 million $226,816
Oct 5, 11 AM $0.318
-0.26%
$17.99 million $236,172
Oct 5, 10 AM $0.319
+0.59%
$18.04 million $221,146
Oct 5, 9 AM $0.317
+0.04%
$17.93 million $214,682
Oct 5, 8 AM $0.317
-0.46%
$17.92 million $223,560
Oct 5, 7 AM $0.318
+0.38%
$18.01 million $233,383
Oct 5, 6 AM $0.317
-0.52%
$17.94 million $231,796
Oct 5, 5 AM $0.319
-0.23%
$18.03 million $223,313
Oct 5, 4 AM $0.32
+1.36%
$18.07 million $204,388
Oct 5, 3 AM $0.315
-0.79%
$17.83 million $193,249