Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.43
-0.29%
$ 24.33 million $ 927,193
Apr 21, 10 AM $ 0.431
+0.50%
$ 24.4 million $ 900,007
Apr 21, 9 AM $ 0.429
-0.44%
$ 24.27 million $ 910,372
Apr 21, 8 AM $ 0.431
+0.09%
$ 24.38 million $ 922,661
Apr 21, 7 AM $ 0.431
-0.25%
$ 24.36 million $ 941,196
Apr 21, 6 AM $ 0.432
+0.26%
$ 24.42 million $ 954,025
Apr 21, 5 AM $ 0.431
+0.37%
$ 24.35 million $ 963,737
Apr 21, 4 AM $ 0.429
-0.29%
$ 24.26 million $ 953,147
Apr 21, 3 AM $ 0.43
-0.09%
$ 24.33 million $ 943,842
Apr 21, 2 AM $ 0.431
-0.03%
$ 24.35 million $ 958,382
Apr 21, 1 AM $ 0.431
-0.12%
$ 24.36 million $ 970,616
Apr 21, 12 AM $ 0.431
-0.07%
$ 24.39 million $ 980,308
Apr 20, 11 PM $ 0.432
-0.01%
$ 24.41 million $ 977,683
Apr 20, 10 PM $ 0.431
+0.22%
$ 24.36 million $ 972,237
Apr 20, 9 PM $ 0.43
-0.10%
$ 24.32 million $ 973,359
Apr 20, 8 PM $ 0.43
+0.40%
$ 24.34 million $ 969,057
Apr 20, 7 PM $ 0.428
-0.72%
$ 24.21 million $ 974,117
Apr 20, 6 PM $ 0.431
+1.41%
$ 24.39 million $ 963,293
Apr 20, 5 PM $ 0.425
+0.61%
$ 24.04 million $ 958,636
Apr 20, 4 PM $ 0.423
+0.07%
$ 23.9 million $ 957,889
Apr 20, 3 PM $ 0.422
+0.23%
$ 23.88 million $ 962,767
Apr 20, 2 PM $ 0.421
-0.03%
$ 23.83 million $ 944,870
Apr 20, 1 PM $ 0.421
-0.31%
$ 23.83 million $ 940,035
Apr 20, 12 PM $ 0.423
-0.97%
$ 23.91 million $ 950,946
Apr 20, 11 AM $ 0.427
-0.27%
$ 24.14 million $ 949,312
Apr 20, 10 AM $ 0.428
+0.27%
$ 24.21 million $ 968,086
Apr 20, 9 AM $ 0.427
+0.00%
$ 24.14 million $ 957,313
Apr 20, 8 AM $ 0.427
-0.14%
$ 24.14 million $ 958,845
Apr 20, 7 AM $ 0.427
+0.03%
$ 24.18 million $ 946,153
Apr 20, 6 AM $ 0.427
+0.14%
$ 24.17 million $ 932,560
Apr 20, 5 AM $ 0.427
-0.14%
$ 24.14 million $ 921,559
Apr 20, 4 AM $ 0.427
+0.00%
$ 24.17 million $ 920,288
Apr 20, 3 AM $ 0.427
-0.22%
$ 24.17 million $ 921,331
Apr 20, 2 AM $ 0.428
-0.01%
$ 24.22 million $ 928,964
Apr 20, 1 AM $ 0.428
+0.36%
$ 24.23 million $ 940,540
Apr 20, 12 AM $ 0.427
+0.19%
$ 24.14 million $ 953,668
Apr 19, 11 PM $ 0.426
-0.32%
$ 24.09 million $ 967,628
Apr 19, 10 PM $ 0.427
-0.23%
$ 24.17 million $ 976,868
Apr 19, 9 PM $ 0.428
+0.09%
$ 24.23 million $ 976,890
Apr 19, 8 PM $ 0.428
+0.04%
$ 24.21 million $ 985,379
Apr 19, 7 PM $ 0.428
+0.17%
$ 24.19 million $ 983,484
Apr 19, 6 PM $ 0.427
-0.48%
$ 24.15 million $ 984,673
Apr 19, 5 PM $ 0.429
-0.05%
$ 24.27 million $ 970,923
Apr 19, 4 PM $ 0.429
-0.02%
$ 24.28 million $ 977,480
Apr 19, 3 PM $ 0.429
-0.03%
$ 24.27 million $ 974,850
Apr 19, 2 PM $ 0.429
+0.04%
$ 24.28 million $ 999,346
Apr 19, 1 PM $ 0.429
+0.23%
$ 24.27 million $ 998,987
Apr 19, 12 PM $ 0.428
+0.13%
$ 24.21 million $ 980,975
Apr 19, 11 AM $ 0.428
+0.05%
$ 24.18 million $ 978,818
Apr 19, 10 AM $ 0.427
+0.17%
$ 24.17 million $ 971,526