Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.349
+0.11%
$ 19.74 million $ 253,927
Aug 10, 9 PM $ 0.349
-0.07%
$ 19.72 million $ 250,739
Aug 10, 8 PM $ 0.349
-0.17%
$ 19.73 million $ 267,003
Aug 10, 7 PM $ 0.35
+0.15%
$ 19.77 million $ 280,867
Aug 10, 6 PM $ 0.349
-0.37%
$ 19.74 million $ 284,664
Aug 10, 5 PM $ 0.35
+0.39%
$ 19.81 million $ 283,394
Aug 10, 4 PM $ 0.349
+0.03%
$ 19.73 million $ 279,669
Aug 10, 3 PM $ 0.349
-0.19%
$ 19.73 million $ 289,527
Aug 10, 2 PM $ 0.349
-0.04%
$ 19.76 million $ 287,395
Aug 10, 1 PM $ 0.35
+0.09%
$ 19.77 million $ 267,824
Aug 10, 12 PM $ 0.349
-0.14%
$ 19.76 million $ 259,769
Aug 10, 11 AM $ 0.35
-0.07%
$ 19.78 million $ 261,144
Aug 10, 10 AM $ 0.35
-0.02%
$ 19.8 million $ 260,767
Aug 10, 9 AM $ 0.35
+0.21%
$ 19.8 million $ 255,625
Aug 10, 8 AM $ 0.349
-0.31%
$ 19.76 million $ 238,530
Aug 10, 7 AM $ 0.35
+0.35%
$ 19.82 million $ 217,484
Aug 10, 6 AM $ 0.349
-0.37%
$ 19.75 million $ 230,157
Aug 10, 5 AM $ 0.35
+0.67%
$ 19.82 million $ 224,709
Aug 10, 4 AM $ 0.348
-0.77%
$ 19.68 million $ 201,212
Aug 10, 3 AM $ 0.351
+0.00%
$ 19.84 million $ 206,376
Aug 10, 2 AM $ 0.351
+0.00%
$ 19.84 million $ 217,359
Aug 10, 1 AM $ 0.351
+0.00%
$ 19.84 million $ 228,207
Aug 10, 12 AM $ 0.351
+0.46%
$ 19.84 million $ 239,391
Aug 9, 11 PM $ 0.349
-0.04%
$ 19.74 million $ 231,598
Aug 9, 10 PM $ 0.349
+0.06%
$ 19.75 million $ 231,186
Aug 9, 9 PM $ 0.349
-0.04%
$ 19.73 million $ 225,144
Aug 9, 8 PM $ 0.349
+0.10%
$ 19.74 million $ 223,339
Aug 9, 7 PM $ 0.349
+0.12%
$ 19.72 million $ 224,073
Aug 9, 6 PM $ 0.348
-0.06%
$ 19.69 million $ 228,663
Aug 9, 5 PM $ 0.348
-0.11%
$ 19.7 million $ 228,578
Aug 9, 4 PM $ 0.349
+0.06%
$ 19.72 million $ 228,809
Aug 9, 3 PM $ 0.349
-0.15%
$ 19.71 million $ 229,294
Aug 9, 2 PM $ 0.349
-0.01%
$ 19.74 million $ 232,490
Aug 9, 1 PM $ 0.349
-0.07%
$ 19.74 million $ 237,559
Aug 9, 12 PM $ 0.349
+0.09%
$ 19.76 million $ 239,041
Aug 9, 11 AM $ 0.349
+0.00%
$ 19.74 million $ 247,121
Aug 9, 10 AM $ 0.349
+0.01%
$ 19.74 million $ 258,053
Aug 9, 9 AM $ 0.349
+0.00%
$ 19.74 million $ 269,157
Aug 9, 8 AM $ 0.349
+0.01%
$ 19.74 million $ 282,340
Aug 9, 7 AM $ 0.349
-0.32%
$ 19.74 million $ 294,996
Aug 9, 6 AM $ 0.35
+0.00%
$ 19.8 million $ 282,594
Aug 9, 5 AM $ 0.35
-0.33%
$ 19.8 million $ 293,593
Aug 9, 4 AM $ 0.351
+0.40%
$ 19.87 million $ 300,696
Aug 9, 3 AM $ 0.35
+0.00%
$ 19.79 million $ 295,295
Aug 9, 2 AM $ 0.35
+0.00%
$ 19.79 million $ 295,129
Aug 9, 1 AM $ 0.35
+0.00%
$ 19.79 million $ 295,257
Aug 9, 12 AM $ 0.35
+0.00%
$ 19.79 million $ 295,476
Aug 8, 11 PM $ 0.35
+0.00%
$ 19.79 million $ 295,419
Aug 8, 10 PM $ 0.35
+0.01%
$ 19.79 million $ 295,021
Aug 8, 9 PM $ 0.35
-0.06%
$ 19.78 million $ 294,714