Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.387
+0.00%
$ 21.91 million $ 946,141
7:40 AM $ 0.387
-0.01%
$ 21.91 million $ 946,141
7:39 AM $ 0.387
+0.00%
$ 21.87 million $ 948,218
7:38 AM $ 0.387
+0.00%
$ 21.87 million $ 947,940
7:37 AM $ 0.387
+0.00%
$ 21.87 million $ 947,940
7:36 AM $ 0.387
+0.00%
$ 21.87 million $ 948,116
7:35 AM $ 0.387
+0.03%
$ 21.87 million $ 948,637
7:34 AM $ 0.387
+0.06%
$ 21.87 million $ 947,872
7:33 AM $ 0.386
+0.00%
$ 21.87 million $ 947,872
7:32 AM $ 0.386
+0.00%
$ 21.87 million $ 947,634
7:31 AM $ 0.386
+0.00%
$ 21.87 million $ 947,634
7:30 AM $ 0.386
+0.00%
$ 21.87 million $ 947,548
7:29 AM $ 0.386
-0.16%
$ 21.84 million $ 946,875
7:28 AM $ 0.387
+0.00%
$ 21.84 million $ 946,136
7:26 AM $ 0.387
+0.00%
$ 21.84 million $ 946,210
7:25 AM $ 0.387
+0.05%
$ 21.84 million $ 948,704
7:24 AM $ 0.387
-0.10%
$ 21.87 million $ 946,820
7:23 AM $ 0.387
+0.00%
$ 21.87 million $ 946,820
7:22 AM $ 0.387
+0.00%
$ 21.87 million $ 946,786
7:21 AM $ 0.387
+0.00%
$ 21.87 million $ 946,786
7:20 AM $ 0.387
-0.03%
$ 21.87 million $ 945,783
7:19 AM $ 0.387
+0.00%
$ 21.88 million $ 945,783
7:18 AM $ 0.387
+0.00%
$ 21.88 million $ 945,162
7:17 AM $ 0.387
+0.00%
$ 21.88 million $ 945,159
7:16 AM $ 0.387
+0.00%
$ 21.88 million $ 945,159
7:15 AM $ 0.387
+0.00%
$ 21.88 million $ 945,191
7:14 AM $ 0.387
+0.19%
$ 21.9 million $ 943,020
7:13 AM $ 0.387
+0.00%
$ 21.9 million $ 943,020
7:12 AM $ 0.387
+0.00%
$ 21.9 million $ 942,966
7:11 AM $ 0.387
+0.00%
$ 21.9 million $ 942,966
7:10 AM $ 0.387
+0.08%
$ 21.9 million $ 942,961
7:09 AM $ 0.387
-0.01%
$ 21.87 million $ 943,702
7:08 AM $ 0.387
+0.00%
$ 21.87 million $ 942,341
7:07 AM $ 0.387
+0.00%
$ 21.87 million $ 942,341
7:06 AM $ 0.387
+0.00%
$ 21.87 million $ 942,334
7:05 AM $ 0.386
+0.00%
$ 21.87 million $ 942,334
7:04 AM $ 0.386
+0.00%
$ 21.84 million $ 941,320
7:03 AM $ 0.387
+0.00%
$ 21.84 million $ 940,696
7:02 AM $ 0.387
+0.00%
$ 21.84 million $ 940,696
7:01 AM $ 0.387
+0.00%
$ 21.84 million $ 940,700
7:00 AM $ 0.387
-0.05%
$ 21.84 million $ 939,654
6:59 AM $ 0.387
-0.05%
$ 21.91 million $ 939,654
6:58 AM $ 0.388
+0.00%
$ 21.91 million $ 938,914
6:57 AM $ 0.388
+0.00%
$ 21.91 million $ 938,864
6:56 AM $ 0.388
+0.00%
$ 21.91 million $ 938,864
6:55 AM $ 0.388
+0.12%
$ 21.91 million $ 938,692
6:54 AM $ 0.387
-0.04%
$ 21.9 million $ 938,149
6:53 AM $ 0.387
+0.00%
$ 21.9 million $ 938,149
6:52 AM $ 0.387
+0.00%
$ 21.9 million $ 938,118
6:50 AM $ 0.387
-0.09%
$ 21.9 million $ 938,159