Cheelee Historical Data

CHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 12.76
+4.88%
$ 12.69 billion $ 50.7 million
May 29 $ 12.17
-0.50%
$ 12.17 billion $ 58.98 million
May 22 $ 12.4
+0.95%
$ 12.24 billion $ 45.1 million
May 15 $ 12.37
+26.19%
$ 12.29 billion $ 47.67 million
May 8 $ 9.64
-1.75%
$ 9.8 billion $ 23.01 million
May 1 $ 9.81
+7.04%
$ 9.81 billion $ 24.6 million
Apr 24 $ 9.19
-2.04%
$ 9.16 billion $ 20.15 million
Apr 17 $ 9.2
-3.62%
$ 9.39 billion $ 17.64 million
Apr 10 $ 9.67
+8.24%
$ 9.54 billion $ 19.22 million
Apr 3 $ 8.92
-2.12%
$ 8.92 billion $ 21.11 million
Mar 27 $ 9.11
-2.28%
$ 9.11 billion $ 21.07 million
Mar 20 $ 9.26
+5.99%
$ 9.33 billion $ 17.75 million
Mar 13 $ 8.67
+14.11%
$ 8.76 billion $ 18.4 million
Mar 6 $ 7.7
+19.54%
$ 7.59 billion $ 17.56 million
Feb 27 $ 6.44
+1.84%
$ 6.44 billion $ 17.59 million
Feb 20 $ 6.33
+41.06%
$ 6.33 billion $ 9.22 million
Feb 13 $ 4.48
+29.42%
$ 4.48 billion $ 5.11 million
Feb 6 $ 3.47
-2.64%
$ 3.47 billion $ 360,454
Download