Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 1.07
-2.26%
$ 60.63 million $ 2.82 million
Oct 8, 2025 $ 1.1
+1.64%
$ 62.04 million $ 2.71 million
Oct 7, 2025 $ 1.08
-2.26%
$ 61.04 million $ 2.56 million
Oct 6, 2025 $ 1.1
-0.48%
$ 62.45 million $ 2.85 million
Oct 5, 2025 $ 1.11
+0.08%
$ 62.79 million $ 2.93 million
Oct 4, 2025 $ 1.11
-5.02%
$ 62.75 million $ 3.11 million
Oct 3, 2025 $ 1.17
-0.42%
$ 66.04 million $ 2.02 million
Oct 2, 2025 $ 1.17
+0.93%
$ 66.44 million $ 2.44 million
Oct 1, 2025 $ 1.16
+0.07%
$ 65.79 million $ 2.98 million
Sep 30, 2025 $ 1.16
-0.42%
$ 65.41 million $ 2.82 million
Sep 29, 2025 $ 1.16
-0.72%
$ 65.75 million $ 2.17 million
Sep 28, 2025 $ 1.17
+0.47%
$ 66.23 million $ 1.58 million
Sep 27, 2025 $ 1.16
-0.68%
$ 65.84 million $ 2.83 million
Sep 26, 2025 $ 1.18
-18.99%
$ 66.46 million $ 2.23 million
Sep 25, 2025 $ 1.46
-0.70%
$ 82.04 million $ 2.07 million
Sep 24, 2025 $ 1.47
+0.75%
$ 82.98 million $ 1.06 million
Sep 23, 2025 $ 1.46
+1.24%
$ 82.28 million $ 2.33 million
Sep 22, 2025 $ 1.44
-2.12%
$ 81.27 million $ 2.23 million
Sep 21, 2025 $ 1.47
-0.42%
$ 83.12 million $ 1.14 million
Sep 20, 2025 $ 1.48
+1.07%
$ 83.62 million $ 1.22 million
Sep 19, 2025 $ 1.47
-2.56%
$ 262.54 million $ 1.45 million
Sep 18, 2025 $ 1.49
+0.21%
$ 85.08 million $ 1.76 million
Sep 17, 2025 $ 1.51
+0.65%
$ 84.27 million $ 2.16 million
Sep 16, 2025 $ 1.5
-32.58%
$ 84.58 million $ 2.76 million
Sep 15, 2025 $ 2.22
-1.71%
$ 126.13 million $ 2.63 million
Sep 14, 2025 $ 2.27
-0.81%
$ 127.97 million $ 2.83 million
Sep 13, 2025 $ 2.29
+1.04%
$ 129.2 million $ 2.61 million
Sep 12, 2025 $ 2.26
-0.53%
$ 127.96 million $ 2.96 million
Sep 11, 2025 $ 2.27
-0.80%
$ 128.74 million $ 3.12 million
Sep 10, 2025 $ 2.29
-15.62%
$ 129.81 million $ 3.58 million
Sep 9, 2025 $ 2.72
+0.40%
$ 153.87 million $ 3.68 million
Sep 8, 2025 $ 2.71
+0.20%
$ 152.87 million $ 3.82 million
Sep 7, 2025 $ 2.7
+1.54%
$ 152.74 million $ 2.45 million
Sep 6, 2025 $ 2.66
-0.96%
$ 150.44 million $ 2.99 million
Sep 5, 2025 $ 2.69
+0.08%
$ 151.9 million $ 4.07 million
Sep 4, 2025 $ 2.68
-9.24%
$ 151.79 million $ 4.12 million
Sep 3, 2025 $ 2.97
+0.36%
$ 167.04 million $ 3.42 million
Sep 2, 2025 $ 2.93
-7.94%
$ 167.42 million $ 3.84 million
Sep 1, 2025 $ 3.18
-0.03%
$ 180.05 million $ 3.61 million
Aug 31, 2025 $ 3.23
+0.63%
$ 180.12 million $ 2.48 million
Aug 30, 2025 $ 3.2
+0.16%
$ 181.26 million $ 4.19 million
Aug 29, 2025 $ 3.2
-2.22%
$ 180.85 million $ 3.52 million
Aug 28, 2025 $ 3.27
+1.37%
$ 184.97 million $ 2.59 million
Aug 27, 2025 $ 3.25
+0.05%
$ 182.62 million $ 3.02 million
Aug 26, 2025 $ 3.25
+1.92%
$ 183.32 million $ 3.04 million
Aug 25, 2025 $ 3.18
-4.25%
$ 178.74 million $ 1.6 million
Aug 24, 2025 $ 3.33
+0.28%
$ 187.64 million $ 2.2 million
Aug 23, 2025 $ 3.32
-0.94%
$ 187.71 million $ 3.62 million
Aug 22, 2025 $ 3.36
+0.39%
$ 189.24 million $ 3.22 million
Aug 21, 2025 $ 3.34
-2.73%
$ 188.93 million $ 3.2 million