Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.35
+0.01%
$ 19.79 million $ 289,561
Aug 8, 7 PM $ 0.35
+0.23%
$ 19.79 million $ 280,403
Aug 8, 6 PM $ 0.349
+0.00%
$ 19.75 million $ 273,756
Aug 8, 5 PM $ 0.349
-0.03%
$ 19.75 million $ 274,273
Aug 8, 4 PM $ 0.349
+0.00%
$ 19.75 million $ 274,402
Aug 8, 3 PM $ 0.349
-0.01%
$ 19.75 million $ 275,818
Aug 8, 2 PM $ 0.349
-0.03%
$ 19.75 million $ 285,160
Aug 8, 1 PM $ 0.349
-0.08%
$ 19.76 million $ 287,865
Aug 8, 12 PM $ 0.35
-0.02%
$ 19.78 million $ 290,552
Aug 8, 11 AM $ 0.35
+0.01%
$ 19.78 million $ 299,842
Aug 8, 10 AM $ 0.35
+0.00%
$ 19.78 million $ 304,796
Aug 8, 9 AM $ 0.35
-0.01%
$ 19.78 million $ 304,307
Aug 8, 8 AM $ 0.35
+0.08%
$ 19.78 million $ 301,743
Aug 8, 7 AM $ 0.349
-0.17%
$ 19.76 million $ 292,669
Aug 8, 6 AM $ 0.35
+0.00%
$ 19.8 million $ 291,251
Aug 8, 5 AM $ 0.35
-0.02%
$ 19.8 million $ 291,170
Aug 8, 4 AM $ 0.35
+0.01%
$ 19.8 million $ 291,855
Aug 8, 3 AM $ 0.35
+0.00%
$ 19.8 million $ 298,424
Aug 8, 2 AM $ 0.35
-0.02%
$ 19.8 million $ 305,251
Aug 8, 1 AM $ 0.35
-0.02%
$ 19.8 million $ 305,106
Aug 8, 12 AM $ 0.35
+0.00%
$ 19.82 million $ 308,332
Aug 7, 11 PM $ 0.35
+0.00%
$ 19.82 million $ 309,154
Aug 7, 10 PM $ 0.35
+0.00%
$ 19.82 million $ 309,289
Aug 7, 9 PM $ 0.35
+0.00%
$ 19.82 million $ 309,373
Aug 7, 8 PM $ 0.35
+0.00%
$ 19.82 million $ 309,640
Aug 7, 7 PM $ 0.35
+0.01%
$ 19.82 million $ 311,453
Aug 7, 6 PM $ 0.35
+0.01%
$ 19.82 million $ 320,114
Aug 7, 5 PM $ 0.35
+0.01%
$ 19.82 million $ 329,175
Aug 7, 4 PM $ 0.35
+0.03%
$ 19.81 million $ 338,460
Aug 7, 3 PM $ 0.35
-0.17%
$ 19.81 million $ 346,028
Aug 7, 2 PM $ 0.351
+0.08%
$ 19.84 million $ 337,169
Aug 7, 1 PM $ 0.351
-0.03%
$ 19.83 million $ 334,646
Aug 7, 12 PM $ 0.351
-0.03%
$ 19.83 million $ 332,018
Aug 7, 11 AM $ 0.351
+0.05%
$ 19.84 million $ 322,726
Aug 7, 10 AM $ 0.351
+0.01%
$ 19.83 million $ 318,044
Aug 7, 9 AM $ 0.351
+0.01%
$ 19.83 million $ 326,009
Aug 7, 8 AM $ 0.351
-0.04%
$ 19.82 million $ 335,408
Aug 7, 7 AM $ 0.351
-0.01%
$ 19.83 million $ 344,343
Aug 7, 6 AM $ 0.351
+0.00%
$ 19.83 million $ 350,124
Aug 7, 5 AM $ 0.351
-0.03%
$ 19.83 million $ 339,190
Aug 7, 4 AM $ 0.351
-0.14%
$ 19.84 million $ 327,632
Aug 7, 3 AM $ 0.351
+0.07%
$ 19.87 million $ 312,333
Aug 7, 2 AM $ 0.351
+0.00%
$ 19.85 million $ 307,717
Aug 7, 1 AM $ 0.351
+0.34%
$ 19.85 million $ 307,461
Aug 7, 12 AM $ 0.35
-0.14%
$ 19.78 million $ 304,621
Aug 6, 11 PM $ 0.35
-0.05%
$ 19.81 million $ 310,114
Aug 6, 10 PM $ 0.35
+0.00%
$ 19.82 million $ 319,198
Aug 6, 9 PM $ 0.35
+0.02%
$ 19.82 million $ 326,227
Aug 6, 8 PM $ 0.35
-0.04%
$ 19.82 million $ 325,766
Aug 6, 7 PM $ 0.351
+0.08%
$ 19.82 million $ 323,870