Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.427
+0.17%
$ 24.17 million $ 971,526
Apr 19, 9 AM $ 0.427
-0.47%
$ 24.13 million $ 970,360
Apr 19, 8 AM $ 0.429
+0.07%
$ 24.24 million $ 960,323
Apr 19, 7 AM $ 0.428
-0.39%
$ 24.23 million $ 952,586
Apr 19, 6 AM $ 0.43
-0.10%
$ 24.32 million $ 936,615
Apr 19, 5 AM $ 0.43
+0.00%
$ 24.34 million $ 922,306
Apr 19, 4 AM $ 0.43
+0.00%
$ 24.34 million $ 905,330
Apr 19, 3 AM $ 0.43
-0.09%
$ 24.34 million $ 895,613
Apr 19, 2 AM $ 0.431
-0.16%
$ 24.36 million $ 871,277
Apr 19, 1 AM $ 0.431
-0.09%
$ 24.4 million $ 853,593
Apr 19, 12 AM $ 0.432
-0.25%
$ 24.42 million $ 845,238
Apr 18, 11 PM $ 0.433
+0.57%
$ 24.48 million $ 845,481
Apr 18, 10 PM $ 0.43
-0.30%
$ 24.34 million $ 845,913
Apr 18, 9 PM $ 0.432
+0.19%
$ 24.42 million $ 832,500
Apr 18, 8 PM $ 0.431
+0.26%
$ 24.37 million $ 821,829
Apr 18, 7 PM $ 0.43
-0.24%
$ 24.31 million $ 818,525
Apr 18, 6 PM $ 0.431
+0.00%
$ 24.37 million $ 819,393
Apr 18, 5 PM $ 0.431
+0.16%
$ 24.37 million $ 822,707
Apr 18, 4 PM $ 0.43
-0.33%
$ 24.33 million $ 816,209
Apr 18, 3 PM $ 0.432
-0.32%
$ 24.41 million $ 818,478
Apr 18, 2 PM $ 0.433
+0.80%
$ 24.48 million $ 820,149
Apr 18, 1 PM $ 0.429
+0.04%
$ 24.29 million $ 829,644
Apr 18, 12 PM $ 0.429
-0.29%
$ 24.28 million $ 842,376
Apr 18, 11 AM $ 0.431
+0.00%
$ 24.35 million $ 852,722
Apr 18, 10 AM $ 0.431
+1.63%
$ 24.35 million $ 852,978
Apr 18, 9 AM $ 0.424
-1.80%
$ 23.96 million $ 851,750
Apr 18, 8 AM $ 0.431
-1.34%
$ 24.4 million $ 839,466
Apr 18, 7 AM $ 0.437
-0.41%
$ 24.73 million $ 840,620
Apr 18, 6 AM $ 0.439
+0.05%
$ 24.83 million $ 868,330
Apr 18, 5 AM $ 0.439
+0.09%
$ 24.82 million $ 909,714
Apr 18, 4 AM $ 0.438
-0.32%
$ 24.8 million $ 915,374
Apr 18, 3 AM $ 0.44
-0.28%
$ 24.88 million $ 913,136
Apr 18, 2 AM $ 0.441
-0.02%
$ 24.95 million $ 936,394
Apr 18, 1 AM $ 0.441
-0.10%
$ 24.95 million $ 945,504
Apr 18, 12 AM $ 0.441
-0.47%
$ 24.96 million $ 940,628
Apr 17, 11 PM $ 0.443
-0.05%
$ 25.08 million $ 931,261
Apr 17, 10 PM $ 0.444
+0.40%
$ 25.09 million $ 925,040
Apr 17, 9 PM $ 0.442
+0.15%
$ 24.99 million $ 920,836
Apr 17, 8 PM $ 0.441
+0.29%
$ 24.95 million $ 926,666
Apr 17, 7 PM $ 0.44
+0.11%
$ 24.87 million $ 930,346
Apr 17, 6 PM $ 0.439
-0.72%
$ 24.85 million $ 941,962
Apr 17, 5 PM $ 0.443
-0.27%
$ 25.03 million $ 941,161
Apr 17, 4 PM $ 0.444
+0.69%
$ 25.1 million $ 946,837
Apr 17, 3 PM $ 0.441
-0.27%
$ 24.93 million $ 953,348
Apr 17, 2 PM $ 0.442
+1.88%
$ 24.99 million $ 962,839
Apr 17, 1 PM $ 0.434
+0.47%
$ 24.53 million $ 965,183
Apr 17, 12 PM $ 0.432
+0.12%
$ 24.42 million $ 968,561
Apr 17, 11 AM $ 0.431
-0.02%
$ 24.37 million $ 966,372
Apr 17, 10 AM $ 0.431
-0.08%
$ 24.38 million $ 952,080
Apr 17, 9 AM $ 0.431
-0.76%
$ 24.4 million $ 1.16 million