Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.315
-0.79%
$17.83 million $193,249
Oct 5, 2 AM $0.318
+0.00%
$17.97 million $178,976
Oct 5, 1 AM $0.318
-0.66%
$17.97 million $170,028
Oct 5, 12 AM $0.32
-0.15%
$18.09 million $160,046
Oct 4, 11 PM $0.32
+0.32%
$18.12 million $152,623
Oct 4, 10 PM $0.319
+0.40%
$18.06 million $156,457
Oct 4, 9 PM $0.318
-0.03%
$17.99 million $162,225
Oct 4, 8 PM $0.318
+0.42%
$17.99 million $169,863
Oct 4, 7 PM $0.317
+0.11%
$17.92 million $170,115
Oct 4, 6 PM $0.316
+0.07%
$17.9 million $166,963
Oct 4, 5 PM $0.316
-0.94%
$17.89 million $163,611
Oct 4, 4 PM $0.319
+0.37%
$18.06 million $160,427
Oct 4, 3 PM $0.318
+0.03%
$17.99 million $146,640
Oct 4, 2 PM $0.318
-0.09%
$17.99 million $140,794
Oct 4, 1 PM $0.318
-0.58%
$18 million $145,104
Oct 4, 12 PM $0.32
+0.12%
$18.11 million $137,346
Oct 4, 11 AM $0.32
+0.09%
$18.09 million $141,202
Oct 4, 10 AM $0.319
+0.00%
$18.07 million $158,211
Oct 4, 9 AM $0.319
-0.39%
$18.07 million $152,410
Oct 4, 8 AM $0.321
-0.17%
$18.14 million $140,498
Oct 4, 7 AM $0.321
+0.38%
$18.17 million $126,330
Oct 4, 6 AM $0.32
-0.21%
$18.1 million $129,807
Oct 4, 5 AM $0.321
+0.00%
$18.14 million $145,254
Oct 4, 4 AM $0.321
+0.17%
$18.14 million $145,534
Oct 4, 3 AM $0.32
+0.02%
$18.11 million $144,460
Oct 4, 2 AM $0.32
+0.17%
$18.11 million $145,090
Oct 4, 1 AM $0.32
+0.02%
$18.07 million $144,912
Oct 4, 12 AM $0.319
+0.01%
$18.07 million $149,938
Oct 3, 11 PM $0.319
+0.55%
$18.07 million $157,550
Oct 3, 10 PM $0.318
-0.10%
$17.97 million $153,232
Oct 3, 9 PM $0.318
-0.08%
$17.99 million $156,479
Oct 3, 8 PM $0.318
+0.00%
$18 million $161,142
Oct 3, 7 PM $0.318
+0.00%
$18 million $162,220
Oct 3, 6 PM $0.318
-0.17%
$18 million $163,733
Oct 3, 5 PM $0.319
-0.33%
$18.03 million $166,687
Oct 3, 4 PM $0.32
-0.03%
$18.09 million $165,631
Oct 3, 3 PM $0.32
+0.13%
$18.1 million $175,497
Oct 3, 2 PM $0.32
-0.17%
$18.07 million $182,181
Oct 3, 1 PM $0.32
+0.01%
$18.11 million $190,619
Oct 3, 12 PM $0.32
+0.49%
$18.1 million $208,668
Oct 3, 11 AM $0.318
-0.36%
$18.01 million $204,522
Oct 3, 10 AM $0.32
+0.27%
$18.08 million $199,656
Oct 3, 9 AM $0.319
-0.06%
$18.03 million $219,903
Oct 3, 8 AM $0.319
+0.21%
$18.04 million $238,645
Oct 3, 7 AM $0.318
-0.14%
$18 million $257,755
Oct 3, 6 AM $0.319
-0.86%
$18.03 million $268,603
Oct 3, 5 AM $0.322
+0.02%
$18.19 million $274,945
Oct 3, 4 AM $0.321
+0.01%
$18.18 million $292,561
Oct 3, 3 AM $0.321
-0.02%
$18.18 million $311,115
Oct 3, 2 AM $0.321
+0.11%
$18.18 million $312,881