Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.43
+0.09%
$ 24.34 million $ 1.06 million
3:00 PM $ 0.43
+0.00%
$ 24.34 million $ 1.06 million
2:59 PM $ 0.43
-0.02%
$ 24.32 million $ 1.06 million
2:58 PM $ 0.43
-0.08%
$ 24.32 million $ 1.06 million
2:57 PM $ 0.431
+0.00%
$ 24.32 million $ 1.06 million
2:56 PM $ 0.431
+0.00%
$ 24.32 million $ 1.06 million
2:55 PM $ 0.431
+0.05%
$ 24.32 million $ 1.06 million
2:54 PM $ 0.43
+0.01%
$ 24.34 million $ 1.06 million
2:53 PM $ 0.43
+0.00%
$ 24.34 million $ 1.06 million
2:52 PM $ 0.43
+0.00%
$ 24.34 million $ 1.06 million
2:51 PM $ 0.43
+0.14%
$ 24.34 million $ 1.06 million
2:50 PM $ 0.43
+0.00%
$ 24.34 million $ 1.06 million
2:49 PM $ 0.43
+0.00%
$ 24.3 million $ 1.06 million
2:48 PM $ 0.43
+0.00%
$ 24.3 million $ 1.06 million
2:47 PM $ 0.43
+0.00%
$ 24.3 million $ 1.06 million
2:46 PM $ 0.43
+0.00%
$ 24.3 million $ 1.06 million
2:45 PM $ 0.429
+0.00%
$ 24.3 million $ 1.06 million
2:44 PM $ 0.429
+0.01%
$ 24.27 million $ 1.06 million
2:43 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:42 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:41 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:40 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:39 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:38 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:37 PM $ 0.429
+0.00%
$ 24.27 million $ 1.06 million
2:36 PM $ 0.429
+0.17%
$ 24.27 million $ 1.06 million
2:35 PM $ 0.428
+0.00%
$ 24.27 million $ 1.06 million
2:34 PM $ 0.428
-0.17%
$ 24.23 million $ 1.06 million
2:33 PM $ 0.428
-0.19%
$ 24.23 million $ 1.06 million
2:32 PM $ 0.429
+0.00%
$ 24.23 million $ 1.06 million
2:31 PM $ 0.429
+0.00%
$ 24.23 million $ 1.06 million
2:30 PM $ 0.429
+0.00%
$ 24.23 million $ 1.06 million
2:29 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:28 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:27 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:26 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:25 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:24 PM $ 0.429
+0.01%
$ 24.26 million $ 1.06 million
2:23 PM $ 0.429
+0.08%
$ 24.26 million $ 1.06 million
2:22 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:21 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:20 PM $ 0.429
+0.00%
$ 24.26 million $ 1.06 million
2:19 PM $ 0.429
+0.00%
$ 24.28 million $ 1.06 million
2:18 PM $ 0.429
+0.00%
$ 24.28 million $ 1.06 million
2:17 PM $ 0.429
+0.00%
$ 24.28 million $ 1.06 million
2:16 PM $ 0.429
+0.00%
$ 24.28 million $ 1.06 million
2:15 PM $ 0.429
-0.02%
$ 24.28 million $ 1.06 million
2:14 PM $ 0.429
+0.00%
$ 24.29 million $ 1.06 million
2:13 PM $ 0.429
+0.00%
$ 24.29 million $ 1.06 million
2:12 PM $ 0.429
+0.00%
$ 24.29 million $ 1.06 million