Cheelee Historical Data

CHEEL Page 5
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.39
+0.00%
$ 22.03 million $ 949,231
8:31 AM $ 0.39
+0.00%
$ 22.03 million $ 949,231
8:30 AM $ 0.39
+0.00%
$ 22.03 million $ 949,475
8:29 AM $ 0.39
+0.00%
$ 22.04 million $ 949,168
8:27 AM $ 0.39
+0.00%
$ 22.04 million $ 949,239
8:26 AM $ 0.39
+0.00%
$ 22.04 million $ 949,239
8:25 AM $ 0.39
+0.00%
$ 22.04 million $ 949,299
8:24 AM $ 0.39
-0.06%
$ 22.04 million $ 951,965
8:23 AM $ 0.39
+0.00%
$ 22.04 million $ 951,067
8:22 AM $ 0.39
+0.00%
$ 22.04 million $ 951,067
8:21 AM $ 0.39
+0.00%
$ 22.04 million $ 951,086
8:20 AM $ 0.39
+0.00%
$ 22.04 million $ 951,112
8:19 AM $ 0.39
-0.08%
$ 22.07 million $ 949,432
8:18 AM $ 0.391
+0.00%
$ 22.07 million $ 949,432
8:17 AM $ 0.391
+0.00%
$ 22.07 million $ 949,376
8:16 AM $ 0.391
+0.00%
$ 22.07 million $ 949,376
8:15 AM $ 0.391
-0.03%
$ 22.07 million $ 949,354
8:14 AM $ 0.391
+0.12%
$ 22.11 million $ 947,739
8:13 AM $ 0.39
+0.00%
$ 22.11 million $ 945,649
8:12 AM $ 0.39
+0.00%
$ 22.11 million $ 945,649
8:11 AM $ 0.39
+0.01%
$ 22.11 million $ 945,269
8:10 AM $ 0.39
+0.00%
$ 22.11 million $ 944,612
8:09 AM $ 0.39
+0.55%
$ 22.05 million $ 944,612
8:08 AM $ 0.388
+0.00%
$ 22.05 million $ 942,002
8:07 AM $ 0.388
+0.00%
$ 22.05 million $ 942,002
8:06 AM $ 0.388
+0.05%
$ 22.05 million $ 939,421
8:00 AM $ 0.387
+0.05%
$ 21.89 million $ 939,428
7:59 AM $ 0.387
+0.09%
$ 21.89 million $ 939,011
7:58 AM $ 0.387
+0.00%
$ 21.89 million $ 939,011
7:57 AM $ 0.387
+0.00%
$ 21.89 million $ 940,072
7:56 AM $ 0.387
+0.00%
$ 21.89 million $ 940,072
7:55 AM $ 0.387
+0.05%
$ 21.89 million $ 943,123
7:54 AM $ 0.387
+0.00%
$ 21.86 million $ 943,129
7:53 AM $ 0.387
+0.00%
$ 21.86 million $ 943,129
7:52 AM $ 0.387
+0.00%
$ 21.86 million $ 944,820
7:51 AM $ 0.387
+0.00%
$ 21.86 million $ 944,820
7:50 AM $ 0.387
-0.09%
$ 21.86 million $ 944,987
7:49 AM $ 0.387
-0.06%
$ 21.88 million $ 944,002
7:48 AM $ 0.387
+0.00%
$ 21.88 million $ 944,467
7:47 AM $ 0.387
+0.00%
$ 21.88 million $ 944,467
7:46 AM $ 0.387
+0.00%
$ 21.88 million $ 945,517
7:45 AM $ 0.387
+0.02%
$ 21.88 million $ 945,517
7:44 AM $ 0.387
+0.00%
$ 21.91 million $ 945,358
7:43 AM $ 0.387
+0.00%
$ 21.91 million $ 945,741
7:42 AM $ 0.387
+0.00%
$ 21.91 million $ 945,741
7:41 AM $ 0.387
+0.00%
$ 21.91 million $ 946,141
7:40 AM $ 0.387
-0.01%
$ 21.91 million $ 946,141
7:39 AM $ 0.387
+0.00%
$ 21.87 million $ 948,218
7:38 AM $ 0.387
+0.00%
$ 21.87 million $ 947,940
7:37 AM $ 0.387
+0.00%
$ 21.87 million $ 947,940