Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 3.43
+1.76%
$ 194.29 million $ 2.84 million
Aug 19, 2025 $ 3.39
-2.63%
$ 3.37 billion $ 3.23 million
Aug 18, 2025 $ 3.48
+2.87%
$ 3.48 billion $ 4.08 million
Aug 17, 2025 $ 3.38
-0.15%
$ 3.38 billion $ 2.92 million
Aug 16, 2025 $ 3.39
-0.06%
$ 3.39 billion $ 3.38 million
Aug 15, 2025 $ 3.39
-4.90%
$ 3.39 billion $ 3.92 million
Aug 14, 2025 $ 3.57
+2.83%
$ 3.57 billion $ 3.49 million
Aug 13, 2025 $ 3.47
+1.65%
$ 3.47 billion $ 3.77 million
Aug 12, 2025 $ 3.41
-2.86%
$ 3.41 billion $ 3.91 million
Aug 11, 2025 $ 3.52
-17.39%
$ 3.52 billion $ 4.11 million
Aug 10, 2025 $ 4.26
-0.33%
$ 4.26 billion $ 2.42 million
Aug 9, 2025 $ 4.28
+0.97%
$ 4.28 billion $ 1.86 million
Aug 8, 2025 $ 4.23
-0.21%
$ 4.23 billion $ 1.49 million
Aug 7, 2025 $ 4.24
+2.53%
$ 239.84 million $ 3.34 million
Aug 6, 2025 $ 4.14
+1.31%
$ 4.14 billion $ 3.59 million
Aug 5, 2025 $ 4.08
-2.09%
$ 4.08 billion $ 3.02 million
Aug 4, 2025 $ 4.17
+2.39%
$ 4.17 billion $ 2.64 million
Aug 3, 2025 $ 4.06
+1.89%
$ 4.07 billion $ 2.51 million
Aug 2, 2025 $ 3.99
+0.30%
$ 3.99 billion $ 2.29 million
Aug 1, 2025 $ 4
+0.46%
$ 3.97 billion $ 4.29 million
Jul 31, 2025 $ 3.98
-0.78%
$ 3.98 billion $ 3.6 million
Jul 30, 2025 $ 4.01
-1.13%
$ 4.01 billion $ 3.12 million
Jul 29, 2025 $ 4.06
-0.05%
$ 4.06 billion $ 3.14 million
Jul 28, 2025 $ 4.06
-2.17%
$ 4.06 billion $ 3.38 million
Jul 27, 2025 $ 4.15
+1.26%
$ 4.15 billion $ 2.53 million
Jul 26, 2025 $ 4.1
+0.64%
$ 4.1 billion $ 3.14 million
Jul 25, 2025 $ 4.07
+0.68%
$ 4.07 billion $ 3.6 million
Jul 24, 2025 $ 4.04
-0.21%
$ 4.04 billion $ 3.27 million
Jul 23, 2025 $ 4.05
-4.19%
$ 4.05 billion $ 3.42 million
Jul 22, 2025 $ 4.23
-0.21%
$ 4.23 billion $ 3.89 million
Jul 21, 2025 $ 4.24
-0.27%
$ 4.24 billion $ 4.12 million
Jul 20, 2025 $ 4.25
+2.52%
$ 4.25 billion $ 4.39 million
Jul 19, 2025 $ 4.15
-6.30%
$ 4.15 billion $ 4.25 million
Jul 18, 2025 $ 4.42
+1.23%
$ 4.42 billion $ 4.07 million
Jul 17, 2025 $ 4.37
+2.22%
$ 4.37 billion $ 4.2 million
Jul 16, 2025 $ 4.28
+4.37%
$ 4.28 billion $ 4.03 million
Jul 15, 2025 $ 4.1
+1.42%
$ 4.1 billion $ 3.2 million
Jul 14, 2025 $ 4.04
+0.31%
$ 4.04 billion $ 3.52 million
Jul 13, 2025 $ 4.03
+1.04%
$ 4.03 billion $ 2.7 million
Jul 12, 2025 $ 3.99
-0.36%
$ 3.99 billion $ 4.46 million
Jul 11, 2025 $ 4
-25.25%
$ 4 billion $ 3.84 million
Jul 10, 2025 $ 5.22
-0.33%
$ 5.24 billion $ 3.68 million
Jul 9, 2025 $ 5.24
+0.51%
$ 5.24 billion $ 3.8 million
Jul 8, 2025 $ 5.21
+0.08%
$ 5.21 billion $ 3.92 million
Jul 7, 2025 $ 5.21
-0.98%
$ 5.21 billion $ 4.84 million
Jul 6, 2025 $ 5.26
+1.67%
$ 5.26 billion $ 4.39 million
Jul 5, 2025 $ 5.17
-0.05%
$ 5.17 billion $ 4.28 million
Jul 4, 2025 $ 5.17
-2.06%
$ 5.17 billion $ 5.03 million
Jul 3, 2025 $ 5.28
-0.95%
$ 5.28 billion $ 2.97 million
Jul 2, 2025 $ 5.33
+3.20%
$ 5.33 billion $ 1.83 million