Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.396
-9.87%
$22.42 million $1.48 million
Feb 4, 2026 $0.44
-1.96%
$24.87 million $1.74 million
Feb 3, 2026 $0.449
-2.45%
$25.37 million $1.8 million
Feb 2, 2026 $0.46
+2.33%
$26 million $1.84 million
Feb 1, 2026 $0.45
-2.01%
$25.44 million $1.69 million
Jan 31, 2026 $0.459
-6.21%
$25.97 million $1.75 million
Jan 30, 2026 $0.489
-2.00%
$27.67 million $1.76 million
Jan 29, 2026 $0.499
-4.03%
$28.24 million $1.99 million
Jan 28, 2026 $0.52
-0.04%
$29.42 million $1.93 million
Jan 27, 2026 $0.521
+1.81%
$29.43 million $2.18 million
Jan 26, 2026 $0.511
+2.02%
$28.91 million $1.89 million
Jan 25, 2026 $0.501
-3.75%
$28.34 million $1.88 million
Jan 24, 2026 $0.521
+0.03%
$29.44 million $2.11 million
Jan 23, 2026 $0.52
-0.64%
$29.46 million $1.96 million
Jan 22, 2026 $0.524
-0.99%
$29.62 million $1.66 million
Jan 21, 2026 $0.529
+1.62%
$29.92 million $2.07 million
Jan 20, 2026 $0.521
-4.23%
$29.46 million $1.95 million
Jan 19, 2026 $0.543
-2.20%
$30.73 million $2.06 million
Jan 18, 2026 $0.556
-0.84%
$31.42 million $2.04 million
Jan 17, 2026 $0.56
+0.47%
$31.68 million $1.76 million
Jan 16, 2026 $0.558
-0.60%
$31.55 million $1.79 million
Jan 15, 2026 $0.561
-1.96%
$31.7 million $1.48 million
Jan 14, 2026 $0.572
-0.86%
$32.3 million $1.32 million
Jan 13, 2026 $0.577
+4.74%
$32.63 million $1.22 million
Jan 12, 2026 $0.551
-0.48%
$31.15 million $1.95 million
Jan 11, 2026 $0.554
-0.22%
$31.3 million $1.91 million
Jan 10, 2026 $0.555
-0.89%
$31.37 million $2.09 million
Jan 9, 2026 $0.56
-0.18%
$31.65 million $1.53 million
Jan 8, 2026 $0.561
-1.32%
$31.71 million $2.04 million
Jan 7, 2026 $0.568
-2.21%
$32.13 million $1.95 million
Jan 6, 2026 $0.581
-0.09%
$32.86 million $2.13 million
Jan 5, 2026 $0.582
+2.45%
$32.89 million $1.92 million
Jan 4, 2026 $0.568
+1.34%
$32.1 million $1.99 million
Jan 3, 2026 $0.56
+0.45%
$31.68 million $2.14 million
Jan 2, 2026 $0.558
+4.98%
$31.54 million $1.64 million
Jan 1, 2026 $0.531
+1.51%
$30.04 million $1.53 million
Dec 31, 2025 $0.523
-1.35%
$29.6 million $1.48 million
Dec 30, 2025 $0.532
+0.71%
$30 million $1.4 million
Dec 29, 2025 $0.527
-0.62%
$29.86 million $1.34 million
Dec 28, 2025 $0.531
+0.06%
$29.98 million $1.56 million
Dec 27, 2025 $0.53
+1.49%
$30.02 million $1.56 million
Dec 26, 2025 $0.523
-47.41%
$29.5 million $1.49 million
Dec 25, 2025 $0.98
+96.01%
$56.08 million $2.29 million
Dec 24, 2025 $0.502
-0.07%
$28.26 million $1.74 million
Dec 23, 2025 $0.501
-1.88%
$28.41 million $1.72 million
Dec 22, 2025 $0.511
+0.00%
$28.86 million $1.52 million
Dec 21, 2025 $0.511
-0.38%
$28.92 million $1.25 million
Dec 20, 2025 $0.512
-1.27%
$28.99 million $1.56 million
Dec 19, 2025 $0.519
+4.37%
$29.35 million $1.37 million
Dec 18, 2025 $0.497
-0.32%
$28.1 million $1.43 million