Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.351
+0.08%
$ 19.82 million $ 323,870
Aug 6, 6 PM $ 0.35
-0.10%
$ 19.81 million $ 314,961
Aug 6, 5 PM $ 0.351
+0.19%
$ 19.83 million $ 305,408
Aug 6, 4 PM $ 0.35
-0.03%
$ 19.79 million $ 296,360
Aug 6, 3 PM $ 0.35
+0.11%
$ 19.8 million $ 295,659
Aug 6, 2 PM $ 0.35
+0.07%
$ 19.77 million $ 301,423
Aug 6, 1 PM $ 0.349
+0.00%
$ 19.76 million $ 301,213
Aug 6, 12 PM $ 0.349
+0.00%
$ 19.76 million $ 301,405
Aug 6, 11 AM $ 0.349
-0.02%
$ 19.76 million $ 303,881
Aug 6, 10 AM $ 0.349
-0.23%
$ 19.76 million $ 313,039
Aug 6, 9 AM $ 0.35
+0.28%
$ 19.81 million $ 305,326
Aug 6, 8 AM $ 0.349
-0.06%
$ 19.75 million $ 297,210
Aug 6, 7 AM $ 0.35
-0.26%
$ 19.77 million $ 290,199
Aug 6, 6 AM $ 0.35
+0.02%
$ 19.82 million $ 290,529
Aug 6, 5 AM $ 0.35
-0.01%
$ 19.82 million $ 309,214
Aug 6, 4 AM $ 0.35
-0.16%
$ 19.82 million $ 320,110
Aug 6, 3 AM $ 0.351
+1.02%
$ 19.85 million $ 328,684
Aug 6, 2 AM $ 0.347
-0.09%
$ 19.65 million $ 326,744
Aug 6, 1 AM $ 0.348
-0.05%
$ 19.67 million $ 327,041
Aug 6, 12 AM $ 0.348
-0.24%
$ 19.68 million $ 329,321
Aug 5, 11 PM $ 0.349
+0.15%
$ 19.72 million $ 332,486
Aug 5, 10 PM $ 0.348
-0.10%
$ 19.69 million $ 326,304
Aug 5, 9 PM $ 0.349
+0.00%
$ 19.71 million $ 320,422
Aug 5, 8 PM $ 0.349
-0.05%
$ 19.71 million $ 322,460
Aug 5, 7 PM $ 0.349
-0.02%
$ 19.72 million $ 325,547
Aug 5, 6 PM $ 0.349
-0.08%
$ 19.73 million $ 334,278
Aug 5, 5 PM $ 0.349
+0.16%
$ 19.74 million $ 343,336
Aug 5, 4 PM $ 0.348
+0.00%
$ 19.71 million $ 352,067
Aug 5, 3 PM $ 0.348
-0.13%
$ 19.71 million $ 349,131
Aug 5, 2 PM $ 0.349
-0.01%
$ 19.73 million $ 342,905
Aug 5, 1 PM $ 0.349
+0.01%
$ 19.74 million $ 343,314
Aug 5, 12 PM $ 0.349
-0.03%
$ 19.73 million $ 343,271
Aug 5, 11 AM $ 0.349
-0.02%
$ 19.74 million $ 340,635
Aug 5, 10 AM $ 0.349
+0.14%
$ 19.74 million $ 331,196
Aug 5, 9 AM $ 0.349
-0.02%
$ 19.72 million $ 331,362
Aug 5, 8 AM $ 0.349
-0.09%
$ 19.72 million $ 330,009
Aug 5, 7 AM $ 0.349
-0.17%
$ 19.74 million $ 329,478
Aug 5, 6 AM $ 0.35
+0.03%
$ 19.77 million $ 332,331
Aug 5, 5 AM $ 0.349
+0.41%
$ 19.77 million $ 324,567
Aug 5, 4 AM $ 0.348
-0.01%
$ 19.68 million $ 324,727
Aug 5, 3 AM $ 0.348
-0.01%
$ 19.69 million $ 328,724
Aug 5, 2 AM $ 0.348
-0.13%
$ 19.69 million $ 329,095
Aug 5, 1 AM $ 0.348
+0.00%
$ 19.71 million $ 329,363
Aug 5, 12 AM $ 0.348
+0.02%
$ 19.71 million $ 326,262
Aug 4, 11 PM $ 0.348
-0.15%
$ 19.71 million $ 317,149
Aug 4, 10 PM $ 0.349
+0.25%
$ 19.74 million $ 316,308
Aug 4, 9 PM $ 0.348
-0.02%
$ 19.69 million $ 324,478
Aug 4, 8 PM $ 0.348
-0.01%
$ 19.69 million $ 327,246
Aug 4, 7 PM $ 0.348
-0.23%
$ 19.69 million $ 330,322
Aug 4, 6 PM $ 0.349
-0.17%
$ 19.74 million $ 330,721