Cheelee Historical Data

CHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.431
-0.76%
$ 24.4 million $ 1.16 million
Apr 17, 8 AM $ 0.435
+0.88%
$ 24.59 million $ 1.14 million
Apr 17, 7 AM $ 0.431
+0.09%
$ 24.39 million $ 1.16 million
Apr 17, 6 AM $ 0.431
+0.44%
$ 24.38 million $ 1.17 million
Apr 17, 5 AM $ 0.429
+0.53%
$ 24.27 million $ 1.16 million
Apr 17, 4 AM $ 0.427
+0.05%
$ 24.14 million $ 1.16 million
Apr 17, 3 AM $ 0.427
-0.45%
$ 24.13 million $ 1.16 million
Apr 17, 2 AM $ 0.43
-1.25%
$ 24.33 million $ 1.15 million
Apr 17, 1 AM $ 0.436
-0.08%
$ 24.64 million $ 1.12 million
Apr 17, 12 AM $ 0.436
+0.13%
$ 24.66 million $ 1.11 million
Apr 16, 11 PM $ 0.435
-0.52%
$ 24.63 million $ 1.11 million
Apr 16, 10 PM $ 0.438
-0.07%
$ 24.75 million $ 1.12 million
Apr 16, 9 PM $ 0.438
-0.03%
$ 24.77 million $ 1.13 million
Apr 16, 8 PM $ 0.438
+0.57%
$ 24.78 million $ 1.14 million
Apr 16, 7 PM $ 0.436
+0.51%
$ 24.68 million $ 1.14 million
Apr 16, 6 PM $ 0.434
+0.63%
$ 24.55 million $ 1.14 million
Apr 16, 5 PM $ 0.431
+0.21%
$ 24.4 million $ 1.14 million
Apr 16, 4 PM $ 0.431
-0.35%
$ 24.37 million $ 1.14 million
Apr 16, 3 PM $ 0.432
+1.42%
$ 24.46 million $ 1.15 million
Apr 16, 2 PM $ 0.426
-0.73%
$ 24.12 million $ 1.15 million
Apr 16, 1 PM $ 0.43
+0.00%
$ 24.29 million $ 1.16 million
Apr 16, 12 PM $ 0.43
+0.30%
$ 24.29 million $ 1.18 million
Apr 16, 11 AM $ 0.428
-0.10%
$ 24.22 million $ 1.19 million
Apr 16, 10 AM $ 0.429
-0.07%
$ 24.24 million $ 1.21 million
Apr 16, 9 AM $ 0.429
+0.10%
$ 24.26 million $ 1.24 million
Apr 16, 8 AM $ 0.429
+0.06%
$ 24.24 million $ 1.27 million
Apr 16, 7 AM $ 0.428
-0.28%
$ 24.22 million $ 1.25 million
Apr 16, 6 AM $ 0.43
-0.05%
$ 24.3 million $ 1.24 million
Apr 16, 5 AM $ 0.43
-1.21%
$ 24.31 million $ 1.24 million
Apr 16, 4 AM $ 0.435
+1.57%
$ 24.6 million $ 1.25 million
Apr 16, 3 AM $ 0.428
+0.03%
$ 24.22 million $ 1.27 million
Apr 16, 2 AM $ 0.428
+0.13%
$ 24.21 million $ 1.27 million
Apr 16, 1 AM $ 0.427
-0.08%
$ 24.17 million $ 1.28 million
Apr 16, 12 AM $ 0.428
-0.16%
$ 24.19 million $ 1.3 million
Apr 15, 11 PM $ 0.428
-0.64%
$ 24.22 million $ 1.3 million
Apr 15, 10 PM $ 0.431
+0.08%
$ 24.38 million $ 1.31 million
Apr 15, 9 PM $ 0.431
-0.31%
$ 24.36 million $ 1.3 million
Apr 15, 8 PM $ 0.432
-0.48%
$ 24.43 million $ 1.3 million
Apr 15, 7 PM $ 0.434
+0.65%
$ 24.55 million $ 1.29 million
Apr 15, 6 PM $ 0.431
+0.31%
$ 24.39 million $ 1.28 million
Apr 15, 5 PM $ 0.43
-0.02%
$ 24.31 million $ 1.29 million
Apr 15, 4 PM $ 0.43
-0.06%
$ 24.31 million $ 957,494
Apr 15, 3 PM $ 0.43
+1.42%
$ 24.33 million $ 1.28 million
Apr 15, 2 PM $ 0.424
+0.39%
$ 23.99 million $ 1.26 million
Apr 15, 1 PM $ 0.422
-0.34%
$ 23.89 million $ 1.23 million
Apr 15, 12 PM $ 0.424
+0.27%
$ 23.98 million $ 1.21 million
Apr 15, 11 AM $ 0.423
-0.05%
$ 23.91 million $ 1.21 million
Apr 15, 10 AM $ 0.423
+0.12%
$ 23.92 million $ 1.22 million
Apr 15, 9 AM $ 0.422
-0.05%
$ 23.89 million $ 1.23 million
Apr 15, 8 AM $ 0.423
+0.66%
$ 23.91 million $ 1.23 million