Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 5.17
-2.38%
$ 5.17 billion $ 4.97 million
Jun 30, 2025 $ 5.3
-0.38%
$ 5.3 billion $ 3.62 million
Jun 29, 2025 $ 5.32
+0.37%
$ 5.32 billion $ 3.71 million
Jun 28, 2025 $ 5.3
+0.77%
$ 5.3 billion $ 3.66 million
Jun 27, 2025 $ 5.26
+1.02%
$ 279.04 million $ 4.49 million
Jun 26, 2025 $ 5.21
-0.84%
$ 276.23 million $ 4.92 million
Jun 25, 2025 $ 5.25
-1.32%
$ 278.57 million $ 3.55 million
Jun 24, 2025 $ 5.32
-0.28%
$ 282.3 million $ 3.33 million
Jun 23, 2025 $ 5.34
+4.73%
$ 283.18 million $ 3.18 million
Jun 22, 2025 $ 5.1
-0.25%
$ 270.38 million $ 3.66 million
Jun 21, 2025 $ 5.11
-0.91%
$ 271.07 million $ 4.4 million
Jun 20, 2025 $ 5.16
+0.70%
$ 5.16 billion $ 4.94 million
Jun 19, 2025 $ 5.12
+0.13%
$ 271.74 million $ 4.59 million
Jun 18, 2025 $ 5.12
+2.25%
$ 271.39 million $ 5.15 million
Jun 17, 2025 $ 5
-1.69%
$ 265.37 million $ 4.22 million
Jun 16, 2025 $ 5.1
+1.37%
$ 270.33 million $ 4.71 million
Jun 15, 2025 $ 5.03
+0.75%
$ 266.69 million $ 2.7 million
Jun 14, 2025 $ 4.99
-0.69%
$ 264.7 million $ 3.78 million
Jun 13, 2025 $ 5.03
-1.11%
$ 266.49 million $ 5.95 million
Jun 12, 2025 $ 5.08
-2.77%
$ 269.48 million $ 4.95 million
Jun 11, 2025 $ 5.23
-1.12%
$ 277.17 million $ 4.8 million
Jun 10, 2025 $ 5.29
-0.46%
$ 280.27 million $ 2.01 million
Jun 9, 2025 $ 5.31
+1.06%
$ 281.7 million $ 3.84 million
Jun 8, 2025 $ 5.26
+0.22%
$ 278.73 million $ 3.83 million
Jun 7, 2025 $ 5.24
+1.05%
$ 277.95 million $ 4.16 million
Jun 6, 2025 $ 5.19
+2.71%
$ 275.06 million $ 4.04 million
Jun 5, 2025 $ 5.05
-0.81%
$ 267.68 million $ 4.73 million
Jun 4, 2025 $ 5.09
+0.50%
$ 269.76 million $ 4.57 million
Jun 3, 2025 $ 5.06
-0.03%
$ 268.41 million $ 4.02 million
Jun 2, 2025 $ 5.06
+0.50%
$ 268.37 million $ 4.49 million
Jun 1, 2025 $ 5.04
+0.32%
$ 267.04 million $ 4.58 million
May 31, 2025 $ 5.02
+0.46%
$ 266.19 million $ 4.77 million
May 30, 2025 $ 5
-1.58%
$ 264.98 million $ 5.07 million
May 29, 2025 $ 5.08
-1.21%
$ 269.27 million $ 4.27 million
May 28, 2025 $ 5.14
-1.13%
$ 272.68 million $ 5.48 million
May 27, 2025 $ 5.2
+1.32%
$ 275.8 million $ 6.46 million
May 26, 2025 $ 5.13
+0.05%
$ 272.21 million $ 4.89 million
May 25, 2025 $ 5.13
-0.29%
$ 272.1 million $ 4.19 million
May 24, 2025 $ 5.15
+0.99%
$ 272.95 million $ 5.38 million
May 23, 2025 $ 5.1
-3.98%
$ 270.28 million $ 4.67 million
May 22, 2025 $ 5.31
+2.04%
$ 281.47 million $ 5.66 million
May 21, 2025 $ 5.2
+2.12%
$ 275.85 million $ 5.33 million
May 20, 2025 $ 5.09
+0.28%
$ 270.08 million $ 4.98 million
May 19, 2025 $ 5.08
-0.54%
$ 269.33 million $ 5.3 million
May 18, 2025 $ 5.11
+1.51%
$ 270.81 million $ 4.08 million
May 17, 2025 $ 5.03
-1.12%
$ 266.78 million $ 3.19 million
May 16, 2025 $ 5.09
-0.02%
$ 269.8 million $ 3.34 million
May 15, 2025 $ 5.09
-2.09%
$ 269.85 million $ 2.09 million
May 14, 2025 $ 5.2
-1.58%
$ 5.2 billion $ 1.66 million
May 13, 2025 $ 5.28
-2.34%
$ 280.02 million $ 2.41 million