Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.332
+0.00%
$18.75 million $46,916
Oct 1, 12 AM $0.332
+0.00%
$18.75 million $46,917
Sep 30, 11 PM $0.332
-0.05%
$18.75 million $46,917
Sep 30, 10 PM $0.332
-0.05%
$18.76 million $50,751
Sep 30, 9 PM $0.332
-0.03%
$18.77 million $54,543
Sep 30, 8 PM $0.332
+0.00%
$18.78 million $57,915
Sep 30, 7 PM $0.332
+0.07%
$18.78 million $57,990
Sep 30, 6 PM $0.332
-0.21%
$18.76 million $61,013
Sep 30, 5 PM $0.332
-0.07%
$18.8 million $81,561
Sep 30, 4 PM $0.333
-0.23%
$18.82 million $92,402
Sep 30, 3 PM $0.333
+0.01%
$18.86 million $101,471
Sep 30, 2 PM $0.333
+0.49%
$18.86 million $114,630
Sep 30, 1 PM $0.332
+0.10%
$18.77 million $122,959
Sep 30, 12 PM $0.332
-0.88%
$18.75 million $126,258
Sep 30, 11 AM $0.334
+0.00%
$18.92 million $122,983
Sep 30, 10 AM $0.334
+0.02%
$18.92 million $128,621
Sep 30, 9 AM $0.334
+0.00%
$18.91 million $157,975
Sep 30, 8 AM $0.334
+0.00%
$18.91 million $173,509
Sep 30, 7 AM $0.334
-0.01%
$18.91 million $183,074
Sep 30, 6 AM $0.334
-0.03%
$18.91 million $199,530
Sep 30, 5 AM $0.335
+0.18%
$18.92 million $215,403
Sep 30, 4 AM $0.334
+0.00%
$18.89 million $222,916
Sep 30, 3 AM $0.334
+0.00%
$18.89 million $227,019
Sep 30, 2 AM $0.334
+0.00%
$18.89 million $236,999
Sep 30, 1 AM $0.334
-0.16%
$18.89 million $246,773
Sep 30, 12 AM $0.334
+0.00%
$18.92 million $256,804
Sep 29, 11 PM $0.334
-0.02%
$18.92 million $267,044
Sep 29, 10 PM $0.335
+0.00%
$18.92 million $273,021
Sep 29, 9 PM $0.335
+0.00%
$18.92 million $279,157
Sep 29, 8 PM $0.335
-0.10%
$18.92 million $285,736
Sep 29, 7 PM $0.335
-0.08%
$18.94 million $295,507
Sep 29, 6 PM $0.335
+0.01%
$18.96 million $302,429
Sep 29, 5 PM $0.335
-0.35%
$18.95 million $292,053
Sep 29, 4 PM $0.336
+0.00%
$19.02 million $295,774
Sep 29, 3 PM $0.336
+0.30%
$19.02 million $293,571
Sep 29, 2 PM $0.335
-0.38%
$18.96 million $293,012
Sep 29, 1 PM $0.336
+0.64%
$19.03 million $286,798
Sep 29, 12 PM $0.335
-0.40%
$18.93 million $291,268
Sep 29, 11 AM $0.336
-0.86%
$19 million $297,560
Sep 29, 10 AM $0.339
+0.98%
$19.17 million $293,159
Sep 29, 9 AM $0.336
-0.13%
$18.98 million $278,253
Sep 29, 8 AM $0.336
+0.02%
$19 million $279,583
Sep 29, 7 AM $0.336
-0.06%
$19 million $286,657
Sep 29, 6 AM $0.336
-0.29%
$19.01 million $270,296
Sep 29, 5 AM $0.337
+0.22%
$19.07 million $250,721
Sep 29, 4 AM $0.336
+0.00%
$19.03 million $237,117
Sep 29, 3 AM $0.336
+0.00%
$19.02 million $227,158
Sep 29, 2 AM $0.336
+0.00%
$19.02 million $217,185
Sep 29, 1 AM $0.336
+0.00%
$19.02 million $207,507
Sep 29, 12 AM $0.336
+0.00%
$19.02 million $197,640