Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.35
+0.20%
$ 19.77 million $ 330,961
Aug 4, 4 PM $ 0.349
-0.19%
$ 19.73 million $ 326,896
Aug 4, 3 PM $ 0.35
-0.05%
$ 19.77 million $ 321,077
Aug 4, 2 PM $ 0.35
+0.00%
$ 19.78 million $ 321,012
Aug 4, 1 PM $ 0.35
+0.00%
$ 19.78 million $ 320,896
Aug 4, 12 PM $ 0.35
+0.00%
$ 19.78 million $ 326,968
Aug 4, 11 AM $ 0.35
+0.05%
$ 19.78 million $ 335,714
Aug 4, 10 AM $ 0.35
-0.04%
$ 19.8 million $ 342,819
Aug 4, 9 AM $ 0.35
+0.00%
$ 19.81 million $ 342,350
Aug 4, 8 AM $ 0.35
-0.12%
$ 19.81 million $ 342,247
Aug 4, 7 AM $ 0.351
-0.22%
$ 19.83 million $ 341,075
Aug 4, 6 AM $ 0.351
+0.18%
$ 19.88 million $ 337,339
Aug 4, 5 AM $ 0.351
-0.04%
$ 19.84 million $ 346,070
Aug 4, 4 AM $ 0.351
+0.60%
$ 19.85 million $ 350,429
Aug 4, 3 AM $ 0.349
+0.00%
$ 19.73 million $ 346,715
Aug 4, 2 AM $ 0.349
+0.00%
$ 19.73 million $ 346,631
Aug 4, 1 AM $ 0.349
+0.00%
$ 19.73 million $ 347,261
Aug 4, 12 AM $ 0.349
-0.02%
$ 19.73 million $ 348,347
Aug 3, 11 PM $ 0.349
-0.21%
$ 19.73 million $ 350,058
Aug 3, 10 PM $ 0.35
+0.03%
$ 19.78 million $ 354,722
Aug 3, 9 PM $ 0.349
-0.02%
$ 19.75 million $ 354,784
Aug 3, 8 PM $ 0.349
-0.05%
$ 19.76 million $ 359,526
Aug 3, 7 PM $ 0.349
-0.07%
$ 19.77 million $ 362,711
Aug 3, 6 PM $ 0.35
+0.02%
$ 19.78 million $ 362,829
Aug 3, 5 PM $ 0.35
+0.07%
$ 19.78 million $ 362,930
Aug 3, 4 PM $ 0.349
+0.00%
$ 19.76 million $ 366,999
Aug 3, 3 PM $ 0.349
+0.00%
$ 19.76 million $ 358,575
Aug 3, 2 PM $ 0.349
-0.02%
$ 19.76 million $ 348,071
Aug 3, 1 PM $ 0.349
-0.04%
$ 19.77 million $ 337,262
Aug 3, 12 PM $ 0.35
-0.05%
$ 19.77 million $ 320,387
Aug 3, 11 AM $ 0.35
+0.10%
$ 19.78 million $ 304,386
Aug 3, 10 AM $ 0.349
+0.00%
$ 19.76 million $ 297,164
Aug 3, 9 AM $ 0.349
+0.01%
$ 19.76 million $ 298,045
Aug 3, 8 AM $ 0.349
-0.06%
$ 19.76 million $ 303,696
Aug 3, 7 AM $ 0.35
-0.03%
$ 19.77 million $ 312,890
Aug 3, 6 AM $ 0.35
-0.12%
$ 19.78 million $ 307,248
Aug 3, 5 AM $ 0.35
+0.39%
$ 19.8 million $ 287,699
Aug 3, 4 AM $ 0.349
+0.00%
$ 19.73 million $ 272,303
Aug 3, 3 AM $ 0.349
+0.00%
$ 19.73 million $ 261,313
Aug 3, 2 AM $ 0.349
-0.03%
$ 19.73 million $ 250,282
Aug 3, 1 AM $ 0.349
-0.08%
$ 19.73 million $ 238,587
Aug 3, 12 AM $ 0.349
-0.19%
$ 19.75 million $ 226,548
Aug 2, 11 PM $ 0.35
-0.21%
$ 19.78 million $ 213,421
Aug 2, 10 PM $ 0.351
+0.18%
$ 19.83 million $ 195,830
Aug 2, 9 PM $ 0.35
+0.64%
$ 19.79 million $ 175,588
Aug 2, 8 PM $ 0.348
+0.05%
$ 19.66 million $ 155,296
Aug 2, 7 PM $ 0.347
+0.09%
$ 19.65 million $ 135,037
Aug 2, 6 PM $ 0.347
+0.26%
$ 19.64 million $ 115,142
Aug 2, 5 PM $ 0.346
-0.53%
$ 19.59 million $ 95,135
Aug 2, 4 PM $ 0.348
+0.07%
$ 19.69 million $ 75,036