Cheelee Historical Data

CHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.423
+0.66%
$ 23.91 million $ 1.23 million
Apr 15, 7 AM $ 0.42
+0.10%
$ 23.75 million $ 1.25 million
Apr 15, 6 AM $ 0.419
-0.51%
$ 23.72 million $ 1.27 million
Apr 15, 5 AM $ 0.422
+0.38%
$ 23.85 million $ 1.28 million
Apr 15, 4 AM $ 0.42
+0.03%
$ 23.76 million $ 1.29 million
Apr 15, 3 AM $ 0.42
-0.04%
$ 23.75 million $ 1.3 million
Apr 15, 2 AM $ 0.42
+0.01%
$ 23.76 million $ 1.32 million
Apr 15, 1 AM $ 0.42
+0.05%
$ 23.76 million $ 1.35 million
Apr 15, 12 AM $ 0.42
+0.06%
$ 23.75 million $ 1.36 million
Apr 14, 11 PM $ 0.42
-0.40%
$ 23.73 million $ 1.37 million
Apr 14, 10 PM $ 0.421
-1.25%
$ 23.82 million $ 1.37 million
Apr 14, 9 PM $ 0.426
+0.01%
$ 24.12 million $ 1.38 million
Apr 14, 8 PM $ 0.427
-0.30%
$ 24.13 million $ 1.38 million
Apr 14, 7 PM $ 0.428
-0.10%
$ 24.21 million $ 1.39 million
Apr 14, 6 PM $ 0.429
-0.28%
$ 24.24 million $ 1.4 million
Apr 14, 5 PM $ 0.43
-0.32%
$ 24.3 million $ 1.39 million
Apr 14, 4 PM $ 0.431
-0.35%
$ 24.38 million $ 1.4 million
Apr 14, 3 PM $ 0.433
+0.44%
$ 24.47 million $ 1.39 million
Apr 14, 2 PM $ 0.431
-0.07%
$ 24.36 million $ 1.38 million
Apr 14, 1 PM $ 0.431
+0.63%
$ 24.38 million $ 1.38 million
Apr 14, 12 PM $ 0.428
-0.15%
$ 24.23 million $ 1.39 million
Apr 14, 11 AM $ 0.429
-0.27%
$ 24.26 million $ 1.38 million
Apr 14, 10 AM $ 0.43
+0.22%
$ 24.32 million $ 1.38 million
Apr 14, 9 AM $ 0.429
-0.05%
$ 24.27 million $ 1.37 million
Apr 14, 8 AM $ 0.429
+1.26%
$ 24.28 million $ 1.37 million
Apr 14, 7 AM $ 0.424
-0.10%
$ 23.96 million $ 1.35 million
Apr 14, 6 AM $ 0.424
+0.19%
$ 23.98 million $ 1.32 million
Apr 14, 5 AM $ 0.423
+0.04%
$ 23.94 million $ 1.3 million
Apr 14, 4 AM $ 0.423
-0.05%
$ 23.92 million $ 1.28 million
Apr 14, 3 AM $ 0.423
-0.02%
$ 23.94 million $ 1.28 million
Apr 14, 2 AM $ 0.423
+0.07%
$ 23.94 million $ 1.27 million
Apr 14, 1 AM $ 0.423
+0.07%
$ 23.92 million $ 1.26 million
Apr 14, 12 AM $ 0.423
-0.07%
$ 23.91 million $ 1.24 million
Apr 13, 11 PM $ 0.424
+0.17%
$ 23.95 million $ 1.23 million
Apr 13, 10 PM $ 0.423
+0.04%
$ 23.91 million $ 1.23 million
Apr 13, 9 PM $ 0.422
+0.20%
$ 23.87 million $ 1.23 million
Apr 13, 8 PM $ 0.421
-0.26%
$ 23.83 million $ 1.22 million
Apr 13, 7 PM $ 0.422
+0.24%
$ 23.89 million $ 1.22 million
Apr 13, 6 PM $ 0.421
+0.11%
$ 23.83 million $ 1.2 million
Apr 13, 5 PM $ 0.421
-0.03%
$ 23.8 million $ 1.2 million
Apr 13, 4 PM $ 0.421
+0.06%
$ 23.81 million $ 1.19 million
Apr 13, 3 PM $ 0.421
-0.28%
$ 23.79 million $ 1.21 million
Apr 13, 2 PM $ 0.422
+0.65%
$ 23.86 million $ 1.23 million
Apr 13, 1 PM $ 0.419
+1.33%
$ 23.71 million $ 1.25 million
Apr 13, 12 PM $ 0.414
+0.25%
$ 23.4 million $ 1.24 million
Apr 13, 11 AM $ 0.413
-0.23%
$ 23.34 million $ 1.24 million
Apr 13, 10 AM $ 0.414
-0.07%
$ 23.39 million $ 1.25 million
Apr 13, 9 AM $ 0.414
+0.16%
$ 23.41 million $ 1.27 million
Apr 13, 8 AM $ 0.413
-0.25%
$ 23.37 million $ 1.27 million
Apr 13, 7 AM $ 0.414
+0.06%
$ 23.43 million $ 1.27 million