Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 5.41
+1.07%
$ 286.74 million $ 2.77 million
May 11, 2025 $ 5.35
-2.11%
$ 283.72 million $ 3.12 million
May 10, 2025 $ 5.46
-0.80%
$ 289.77 million $ 3.4 million
May 9, 2025 $ 5.51
-3.98%
$ 292.08 million $ 2.84 million
May 8, 2025 $ 5.74
-0.72%
$ 304.24 million $ 1.31 million
May 7, 2025 $ 5.78
-0.73%
$ 306.45 million $ 391,176
May 6, 2025 $ 5.82
-8.45%
$ 308.77 million $ 983,867
May 5, 2025 $ 6.36
-1.77%
$ 337.28 million $ 1.11 million
May 4, 2025 $ 6.48
-3.79%
$ 343.37 million $ 644,397
May 3, 2025 $ 6.73
-0.94%
$ 356.89 million $ 147,106
May 2, 2025 $ 6.81
+0.71%
$ 360.87 million $ 852,038
May 1, 2025 $ 6.76
-2.29%
$ 358.32 million $ 1.1 million
Apr 30, 2025 $ 6.92
-2.35%
$ 366.72 million $ 1.05 million
Apr 29, 2025 $ 7.09
-1.52%
$ 375.81 million $ 1.69 million
Apr 28, 2025 $ 7.19
+0.49%
$ 381.37 million $ 4.53 million
Apr 27, 2025 $ 7.16
-0.42%
$ 379.44 million $ 3.84 million
Apr 26, 2025 $ 7.19
+0.41%
$ 381.05 million $ 4.43 million
Apr 25, 2025 $ 7.16
-0.60%
$ 379.45 million $ 5.42 million
Apr 24, 2025 $ 7.2
+0.18%
$ 381.86 million $ 5.68 million
Apr 23, 2025 $ 7.2
+0.55%
$ 381.62 million $ 5.41 million
Apr 22, 2025 $ 7.13
-1.02%
$ 378.22 million $ 5.68 million
Apr 21, 2025 $ 7.21
+0.04%
$ 382.13 million $ 5.67 million
Apr 20, 2025 $ 7.2
-3.14%
$ 381.96 million $ 4.68 million
Apr 19, 2025 $ 7.44
+0.72%
$ 394.37 million $ 4.5 million
Apr 18, 2025 $ 7.38
-0.82%
$ 391.54 million $ 4.84 million
Apr 17, 2025 $ 7.45
+1.38%
$ 394.94 million $ 3.8 million
Apr 16, 2025 $ 7.35
-0.47%
$ 389.88 million $ 3.85 million
Apr 15, 2025 $ 7.39
-11.68%
$ 392 million $ 3.88 million
Apr 14, 2025 $ 8.38
+0.11%
$ 444.53 million $ 3.16 million
Apr 13, 2025 $ 8.37
-1.34%
$ 444.04 million $ 2.12 million
Apr 12, 2025 $ 8.49
+1.45%
$ 450.11 million $ 2.92 million
Apr 11, 2025 $ 8.37
+2.67%
$ 443.69 million $ 3.56 million
Apr 10, 2025 $ 8.15
-3.82%
$ 432.15 million $ 4.55 million
Apr 9, 2025 $ 8.48
+6.97%
$ 449.6 million $ 5.49 million
Apr 8, 2025 $ 7.94
+3.11%
$ 420.86 million $ 5.61 million
Apr 7, 2025 $ 7.68
+0.26%
$ 407.2 million $ 5.76 million
Apr 6, 2025 $ 7.66
-1.93%
$ 406.34 million $ 4.69 million
Apr 5, 2025 $ 7.81
-0.56%
$ 414.31 million $ 4.63 million
Apr 4, 2025 $ 7.86
+1.64%
$ 416.75 million $ 5.5 million
Apr 3, 2025 $ 7.73
-0.20%
$ 410.04 million $ 5.63 million
Apr 2, 2025 $ 7.73
-2.22%
$ 409.94 million $ 5.57 million
Apr 1, 2025 $ 7.91
+2.24%
$ 419.25 million $ 5.59 million
Mar 31, 2025 $ 7.74
+0.45%
$ 410.14 million $ 5.08 million
Mar 30, 2025 $ 7.7
-0.58%
$ 408.39 million $ 4.61 million
Mar 29, 2025 $ 7.75
-3.03%
$ 410.64 million $ 4.45 million
Mar 28, 2025 $ 7.99
-3.30%
$ 423.46 million $ 5.72 million
Mar 27, 2025 $ 8.27
+1.13%
$ 438.4 million $ 5.61 million
Mar 26, 2025 $ 8.19
-1.07%
$ 434.12 million $ 5.66 million
Mar 25, 2025 $ 8.25
-0.71%
$ 437.31 million $ 5.76 million
Mar 24, 2025 $ 8.3
+1.83%
$ 439.95 million $ 4.15 million