Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.752
-6.05%
$42.55 million $1.6 million
Oct 27, 2025 $0.801
-0.38%
$45.28 million $2 million
Oct 26, 2025 $0.804
+0.56%
$45.45 million $2.01 million
Oct 25, 2025 $0.799
+0.04%
$45.2 million $1.94 million
Oct 24, 2025 $0.8
+0.29%
$45.18 million $2.17 million
Oct 23, 2025 $0.798
+0.00%
$45.12 million $2.01 million
Oct 22, 2025 $0.801
-12.17%
$45.15 million $2.09 million
Oct 21, 2025 $0.91
-0.13%
$51.58 million $2.06 million
Oct 20, 2025 $0.912
-7.28%
$51.54 million $2.7 million
Oct 19, 2025 $0.984
-0.45%
$55.6 million $2.36 million
Oct 18, 2025 $0.988
+1.49%
$55.9 million $2.54 million
Oct 17, 2025 $0.975
-0.38%
$55.05 million $2.19 million
Oct 16, 2025 $0.978
-2.40%
$55.37 million $2.63 million
Oct 15, 2025 $1
-4.83%
$56.65 million $2.98 million
Oct 14, 2025 $1.05
-1.36%
$59.61 million $2.94 million
Oct 13, 2025 $1.07
-0.43%
$60.41 million $2.12 million
Oct 12, 2025 $1.07
+0.63%
$60.65 million $2.11 million
Oct 11, 2025 $1.07
-0.71%
$60.26 million $2.18 million
Oct 10, 2025 $1.07
+0.06%
$60.67 million $1.88 million
Oct 9, 2025 $1.07
-2.26%
$60.63 million $2.82 million
Oct 8, 2025 $1.1
+1.64%
$62.04 million $2.71 million
Oct 7, 2025 $1.08
-2.26%
$61.04 million $2.56 million
Oct 6, 2025 $1.1
-0.48%
$62.45 million $2.85 million
Oct 5, 2025 $1.11
+0.08%
$62.79 million $2.93 million
Oct 4, 2025 $1.11
-5.02%
$62.75 million $3.11 million
Oct 3, 2025 $1.17
-0.42%
$66.04 million $2.02 million
Oct 2, 2025 $1.17
+0.93%
$66.44 million $2.44 million
Oct 1, 2025 $1.16
+0.07%
$65.79 million $2.98 million
Sep 30, 2025 $1.16
-0.42%
$65.41 million $2.82 million
Sep 29, 2025 $1.16
-0.72%
$65.75 million $2.17 million
Sep 28, 2025 $1.17
+0.47%
$66.23 million $1.58 million
Sep 27, 2025 $1.16
-0.68%
$65.84 million $2.83 million
Sep 26, 2025 $1.18
-18.99%
$66.46 million $2.23 million
Sep 25, 2025 $1.46
-0.70%
$82.04 million $2.07 million
Sep 24, 2025 $1.47
+0.75%
$82.98 million $1.06 million
Sep 23, 2025 $1.46
+1.24%
$82.28 million $2.33 million
Sep 22, 2025 $1.44
-2.12%
$81.27 million $2.23 million
Sep 21, 2025 $1.47
-0.42%
$83.12 million $1.14 million
Sep 20, 2025 $1.48
+1.07%
$83.62 million $1.22 million
Sep 19, 2025 $1.47
-2.56%
$262.54 million $1.45 million
Sep 18, 2025 $1.49
+0.21%
$85.08 million $1.76 million
Sep 17, 2025 $1.51
+0.65%
$84.27 million $2.16 million
Sep 16, 2025 $1.5
-32.58%
$84.58 million $2.76 million
Sep 15, 2025 $2.22
-1.71%
$126.13 million $2.63 million
Sep 14, 2025 $2.27
-0.81%
$127.97 million $2.83 million
Sep 13, 2025 $2.29
+1.04%
$129.2 million $2.61 million
Sep 12, 2025 $2.26
-0.53%
$127.96 million $2.96 million
Sep 11, 2025 $2.27
-0.80%
$128.74 million $3.12 million
Sep 10, 2025 $2.29
-15.62%
$129.81 million $3.58 million
Sep 9, 2025 $2.72
+0.40%
$153.87 million $3.68 million