Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $0.336
+0.00%
$19.02 million $197,640
Sep 28, 11 PM $0.336
+0.00%
$19.02 million $188,203
Sep 28, 10 PM $0.336
+0.00%
$19.02 million $178,825
Sep 28, 9 PM $0.336
+0.00%
$19.02 million $169,371
Sep 28, 8 PM $0.336
+0.00%
$19.02 million $159,671
Sep 28, 7 PM $0.336
+0.00%
$19.02 million $149,849
Sep 28, 6 PM $0.336
+0.04%
$19.02 million $139,911
Sep 28, 5 PM $0.336
-0.17%
$19.01 million $129,844
Sep 28, 4 PM $0.337
+0.51%
$19.04 million $115,141
Sep 28, 3 PM $0.335
+0.23%
$18.95 million $107,612
Sep 28, 2 PM $0.334
-0.68%
$18.9 million $94,941
Sep 28, 1 PM $0.337
-0.09%
$19.03 million $84,724
Sep 28, 12 PM $0.337
+0.79%
$19.05 million $63,752
Sep 28, 11 AM $0.334
-0.11%
$18.9 million $60,763
Sep 28, 10 AM $0.335
-1.19%
$18.92 million $68,846
Sep 28, 9 AM $0.339
+1.45%
$19.15 million $62,819
Sep 28, 8 AM $0.334
-0.19%
$18.88 million $55,477
Sep 28, 7 AM $0.335
-0.26%
$18.94 million $58,586
Sep 28, 6 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 5 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 4 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 3 AM $0.336
+0.00%
$18.99 million $58,523
Sep 28, 2 AM $0.336
+0.17%
$18.99 million $58,624
Sep 28, 1 AM $0.335
+0.00%
$18.96 million $58,545
Sep 28, 12 AM $0.335
+0.00%
$18.96 million $58,266
Sep 27, 11 PM $0.335
+0.00%
$18.96 million $57,897
Sep 27, 10 PM $0.335
-0.20%
$18.96 million $58,837
Sep 27, 9 PM $0.336
-0.02%
$19 million $75,499
Sep 27, 8 PM $0.336
+0.02%
$19 million $91,327
Sep 27, 7 PM $0.336
+0.01%
$19 million $99,883
Sep 27, 6 PM $0.336
+0.01%
$18.99 million $108,384
Sep 27, 5 PM $0.336
+0.01%
$18.99 million $116,575
Sep 27, 4 PM $0.336
+0.01%
$18.99 million $124,733
Sep 27, 3 PM $0.336
-0.01%
$18.99 million $134,475
Sep 27, 2 PM $0.336
-0.02%
$18.99 million $149,029
Sep 27, 1 PM $0.336
-0.02%
$18.99 million $161,190
Sep 27, 12 PM $0.336
+0.08%
$19 million $161,166
Sep 27, 11 AM $0.336
+0.26%
$18.99 million $151,892
Sep 27, 10 AM $0.335
-0.01%
$18.94 million $142,704
Sep 27, 9 AM $0.335
-0.18%
$18.94 million $134,148
Sep 27, 8 AM $0.335
+0.44%
$18.98 million $125,903
Sep 27, 7 AM $0.334
+0.03%
$18.91 million $115,998
Sep 27, 6 AM $0.334
+0.00%
$18.91 million $128,396
Sep 27, 5 AM $0.334
+0.00%
$18.91 million $128,396
Sep 27, 4 AM $0.334
+0.00%
$18.91 million $128,402
Sep 27, 3 AM $0.334
-0.01%
$18.91 million $129,356
Sep 27, 2 AM $0.334
+0.00%
$18.91 million $139,216
Sep 27, 1 AM $0.334
+0.01%
$18.91 million $139,334
Sep 27, 12 AM $0.334
+0.10%
$18.91 million $141,541
Sep 26, 11 PM $0.334
-0.29%
$18.89 million $151,835