Cheelee Historical Data

CHEEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.348
+0.07%
$ 19.69 million $ 75,036
Aug 2, 3 PM $ 0.348
+0.08%
$ 19.68 million $ 72,644
Aug 2, 2 PM $ 0.348
+0.00%
$ 19.66 million $ 72,980
Aug 2, 1 PM $ 0.348
+0.10%
$ 19.66 million $ 72,982
Aug 2, 12 PM $ 0.347
+0.07%
$ 19.64 million $ 72,967
Aug 2, 11 AM $ 0.347
-0.28%
$ 19.62 million $ 69,499
Aug 2, 10 AM $ 0.348
+0.00%
$ 19.68 million $ 58,721
Aug 2, 9 AM $ 0.348
-0.25%
$ 19.68 million $ 47,288
Aug 2, 8 AM $ 0.349
+0.02%
$ 19.73 million $ 31,120
Aug 2, 7 AM $ 0.349
-0.16%
$ 19.73 million $ 11,154
Aug 2, 6 AM $ 0.349
+0.00%
$ 19.76 million $ 17,515
Aug 2, 5 AM $ 0.349
+0.01%
$ 19.76 million $ 27,098
Aug 2, 4 AM $ 0.349
-0.01%
$ 19.76 million $ 27,098
Aug 2, 3 AM $ 0.349
+0.00%
$ 19.76 million $ 26,731
Aug 2, 2 AM $ 0.349
+0.00%
$ 19.76 million $ 26,731
Aug 2, 1 AM $ 0.349
+0.00%
$ 19.76 million $ 27,038
Aug 2, 12 AM $ 0.349
+0.00%
$ 19.76 million $ 27,039
Aug 1, 11 PM $ 0.349
+0.00%
$ 19.76 million $ 27,418
Aug 1, 10 PM $ 0.349
+0.00%
$ 19.76 million $ 28,016
Aug 1, 9 PM $ 0.349
+0.00%
$ 19.76 million $ 39,814
Aug 1, 8 PM $ 0.349
+0.00%
$ 19.76 million $ 60,481
Aug 1, 7 PM $ 0.349
+0.00%
$ 19.76 million $ 68,979
Aug 1, 6 PM $ 0.349
+0.00%
$ 19.76 million $ 69,355
Aug 1, 5 PM $ 0.349
+0.00%
$ 19.76 million $ 69,355
Aug 1, 4 PM $ 0.349
+0.00%
$ 19.76 million $ 69,355
Aug 1, 3 PM $ 0.349
+0.00%
$ 19.76 million $ 76,284
Aug 1, 2 PM $ 0.349
-0.08%
$ 19.76 million $ 100,126
Aug 1, 1 PM $ 0.35
-0.01%
$ 19.78 million $ 114,068
Aug 1, 12 PM $ 0.35
+0.07%
$ 19.78 million $ 125,901
Aug 1, 11 AM $ 0.349
+0.00%
$ 19.76 million $ 144,551
Aug 1, 10 AM $ 0.349
+0.00%
$ 19.76 million $ 164,172
Aug 1, 9 AM $ 0.349
-0.01%
$ 19.76 million $ 183,558
Aug 1, 8 AM $ 0.349
+0.00%
$ 19.76 million $ 197,834
Aug 1, 7 AM $ 0.349
+0.09%
$ 19.76 million $ 210,405
Aug 1, 6 AM $ 0.349
-0.17%
$ 19.75 million $ 210,516
Aug 1, 5 AM $ 0.35
+0.01%
$ 19.78 million $ 223,188
Aug 1, 4 AM $ 0.35
+0.00%
$ 19.78 million $ 248,670
Aug 1, 3 AM $ 0.35
+0.00%
$ 19.78 million $ 271,182
Aug 1, 2 AM $ 0.35
+0.11%
$ 19.78 million $ 282,039
Aug 1, 1 AM $ 0.349
-0.01%
$ 19.76 million $ 292,518
Aug 1, 12 AM $ 0.349
+0.17%
$ 19.76 million $ 303,556
Jul 31, 11 PM $ 0.349
-0.04%
$ 19.72 million $ 313,917
Jul 31, 10 PM $ 0.349
+0.05%
$ 19.73 million $ 324,857
Jul 31, 9 PM $ 0.349
+0.00%
$ 19.72 million $ 327,296
Jul 31, 8 PM $ 0.349
-0.35%
$ 19.72 million $ 326,787
Jul 31, 7 PM $ 0.35
-0.01%
$ 19.79 million $ 338,743
Jul 31, 6 PM $ 0.35
-0.01%
$ 19.79 million $ 359,522
Jul 31, 5 PM $ 0.35
+0.00%
$ 19.79 million $ 382,161
Jul 31, 4 PM $ 0.35
-0.35%
$ 19.79 million $ 400,536
Jul 31, 3 PM $ 0.351
+0.18%
$ 19.86 million $ 408,944