Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.334
-0.29%
$18.89 million $151,835
Sep 26, 10 PM $0.335
+0.26%
$18.94 million $164,200
Sep 26, 9 PM $0.334
-0.42%
$18.9 million $166,247
Sep 26, 8 PM $0.335
-0.03%
$18.97 million $155,303
Sep 26, 7 PM $0.336
+0.07%
$18.98 million $149,666
Sep 26, 6 PM $0.335
+0.00%
$18.97 million $150,426
Sep 26, 5 PM $0.335
+0.01%
$18.97 million $150,875
Sep 26, 4 PM $0.335
-0.19%
$18.96 million $153,753
Sep 26, 3 PM $0.336
+0.07%
$19 million $151,967
Sep 26, 2 PM $0.336
-0.49%
$18.99 million $142,198
Sep 26, 1 PM $0.337
+0.01%
$19.08 million $149,437
Sep 26, 12 PM $0.337
-0.12%
$19.08 million $151,444
Sep 26, 11 AM $0.338
+0.18%
$19.1 million $151,055
Sep 26, 10 AM $0.337
+0.02%
$19.07 million $150,855
Sep 26, 9 AM $0.337
+0.33%
$19.06 million $156,832
Sep 26, 8 AM $0.336
-0.21%
$19 million $175,819
Sep 26, 7 AM $0.337
+0.24%
$19.04 million $170,611
Sep 26, 6 AM $0.336
+0.00%
$19 million $184,379
Sep 26, 5 AM $0.336
-0.10%
$19 million $185,119
Sep 26, 4 AM $0.336
+0.19%
$19.01 million $185,130
Sep 26, 3 AM $0.336
-0.38%
$18.98 million $184,197
Sep 26, 2 AM $0.337
+0.02%
$19.05 million $174,327
Sep 26, 1 AM $0.337
+0.09%
$19.04 million $174,538
Sep 26, 12 AM $0.336
+0.34%
$19.03 million $172,332
Sep 25, 11 PM $0.335
+0.02%
$18.92 million $161,292
Sep 25, 10 PM $0.334
-0.70%
$18.92 million $152,494
Sep 25, 9 PM $0.337
+0.66%
$19.05 million $140,305
Sep 25, 8 PM $0.335
+0.01%
$18.93 million $144,405
Sep 25, 7 PM $0.335
+0.01%
$18.92 million $151,353
Sep 25, 6 PM $0.335
-0.78%
$18.92 million $150,157
Sep 25, 5 PM $0.337
-0.01%
$19.07 million $143,559
Sep 25, 4 PM $0.337
+0.40%
$19.07 million $141,188
Sep 25, 3 PM $0.336
-0.02%
$19 million $154,833
Sep 25, 2 PM $0.336
+0.63%
$19 million $162,274
Sep 25, 1 PM $0.334
-0.23%
$18.88 million $150,703
Sep 25, 12 PM $0.335
+0.00%
$18.93 million $148,581
Sep 25, 11 AM $0.335
+0.00%
$18.93 million $148,581
Sep 25, 10 AM $0.335
-0.15%
$18.93 million $148,581
Sep 25, 9 AM $0.335
+0.43%
$18.96 million $144,926
Sep 25, 8 AM $0.334
-0.12%
$18.88 million $150,136
Sep 25, 7 AM $0.334
-0.44%
$18.9 million $153,421
Sep 25, 6 AM $0.337
-0.38%
$19.03 million $126,127
Sep 25, 5 AM $0.338
+0.03%
$19.11 million $125,907
Sep 25, 4 AM $0.338
-0.06%
$19.1 million $125,889
Sep 25, 3 AM $0.338
+0.00%
$19.11 million $125,869
Sep 25, 2 AM $0.338
+0.00%
$19.11 million $126,601
Sep 25, 1 AM $0.338
+0.00%
$19.11 million $126,271
Sep 25, 12 AM $0.338
+0.12%
$19.11 million $126,990
Sep 24, 11 PM $0.337
+0.07%
$19.09 million $127,866
Sep 24, 10 PM $0.337
+0.14%
$19.07 million $125,594