Cheelee Historical Data

CHEEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.351
+0.18%
$ 19.86 million $ 408,944
Jul 31, 2 PM $ 0.351
-0.16%
$ 19.83 million $ 405,742
Jul 31, 1 PM $ 0.351
-0.16%
$ 19.85 million $ 403,222
Jul 31, 12 PM $ 0.352
+0.20%
$ 19.88 million $ 406,061
Jul 31, 11 AM $ 0.351
-0.45%
$ 19.84 million $ 407,209
Jul 31, 10 AM $ 0.352
+0.49%
$ 19.93 million $ 408,260
Jul 31, 9 AM $ 0.351
-0.08%
$ 19.83 million $ 388,790
Jul 31, 8 AM $ 0.351
-0.06%
$ 19.84 million $ 373,621
Jul 31, 7 AM $ 0.351
-0.61%
$ 19.86 million $ 360,695
Jul 31, 6 AM $ 0.353
+0.47%
$ 19.98 million $ 344,021
Jul 31, 5 AM $ 0.35
-0.30%
$ 19.82 million $ 321,784
Jul 31, 4 AM $ 0.352
+0.49%
$ 19.91 million $ 296,390
Jul 31, 3 AM $ 0.35
+0.00%
$ 19.81 million $ 273,796
Jul 31, 2 AM $ 0.35
+0.00%
$ 19.81 million $ 263,645
Jul 31, 1 AM $ 0.35
+0.02%
$ 19.81 million $ 257,888
Jul 31, 12 AM $ 0.35
-0.02%
$ 19.81 million $ 247,468
Jul 30, 11 PM $ 0.35
+0.04%
$ 19.81 million $ 237,295
Jul 30, 10 PM $ 0.35
+0.12%
$ 19.81 million $ 226,269
Jul 30, 9 PM $ 0.35
-0.09%
$ 19.78 million $ 211,980
Jul 30, 8 PM $ 0.35
+0.10%
$ 19.8 million $ 191,775
Jul 30, 7 PM $ 0.35
-0.50%
$ 19.78 million $ 172,119
Jul 30, 6 PM $ 0.351
-0.55%
$ 19.83 million $ 151,522
Jul 30, 5 PM $ 0.353
-0.02%
$ 19.94 million $ 139,563
Jul 30, 4 PM $ 0.353
-0.20%
$ 19.95 million $ 136,825
Jul 30, 3 PM $ 0.353
-0.11%
$ 19.99 million $ 138,889
Jul 30, 2 PM $ 0.354
-0.06%
$ 20.01 million $ 144,221
Jul 30, 1 PM $ 0.354
+0.05%
$ 20.02 million $ 161,635
Jul 30, 12 PM $ 0.354
-0.24%
$ 20.01 million $ 166,048
Jul 30, 11 AM $ 0.355
+1.14%
$ 20.06 million $ 180,817
Jul 30, 10 AM $ 0.351
-0.01%
$ 19.83 million $ 191,176
Jul 30, 9 AM $ 0.351
-0.01%
$ 19.83 million $ 213,702
Jul 30, 8 AM $ 0.351
+0.00%
$ 19.84 million $ 240,512
Jul 30, 7 AM $ 0.351
+0.00%
$ 19.84 million $ 250,004
Jul 30, 6 AM $ 0.351
-0.02%
$ 19.84 million $ 250,006
Jul 30, 5 AM $ 0.351
+0.00%
$ 19.84 million $ 249,950
Jul 30, 4 AM $ 0.351
+0.00%
$ 19.84 million $ 249,950
Jul 30, 3 AM $ 0.351
-0.35%
$ 19.84 million $ 251,453
Jul 30, 2 AM $ 0.352
+0.33%
$ 19.91 million $ 250,769
Jul 30, 1 AM $ 0.351
+0.11%
$ 19.84 million $ 255,718
Jul 30, 12 AM $ 0.35
-0.22%
$ 19.82 million $ 264,625
Jul 29, 11 PM $ 0.351
+0.00%
$ 19.87 million $ 276,225
Jul 29, 10 PM $ 0.351
+0.00%
$ 19.87 million $ 293,433
Jul 29, 9 PM $ 0.351
+0.00%
$ 19.86 million $ 316,059
Jul 29, 8 PM $ 0.351
+0.01%
$ 19.86 million $ 337,350
Jul 29, 7 PM $ 0.351
+0.00%
$ 19.86 million $ 357,971
Jul 29, 6 PM $ 0.351
+0.10%
$ 19.86 million $ 446,227
Jul 29, 5 PM $ 0.351
+0.18%
$ 19.84 million $ 458,509
Jul 29, 4 PM $ 0.35
+0.04%
$ 19.81 million $ 469,900
Jul 29, 3 PM $ 0.351
+0.00%
$ 19.85 million $ 484,108
Jul 29, 2 PM $ 0.351
-0.17%
$ 19.85 million $ 484,218