Cheelee Historical Data

CHEEL Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.458
+0.75%
$ 25.9 million $ 1.58 million
Feb 1, 3 PM $ 0.455
+0.14%
$ 25.7 million $ 1.58 million
Feb 1, 2 PM $ 0.454
+0.64%
$ 25.65 million $ 1.59 million
Feb 1, 1 PM $ 0.451
-0.92%
$ 25.49 million $ 1.59 million
Feb 1, 12 PM $ 0.455
-0.13%
$ 25.72 million $ 1.63 million
Feb 1, 11 AM $ 0.455
+0.58%
$ 25.76 million $ 1.64 million
Feb 1, 10 AM $ 0.453
-0.26%
$ 25.54 million $ 1.62 million
Feb 1, 9 AM $ 0.454
-1.94%
$ 25.67 million $ 1.59 million
Feb 1, 8 AM $ 0.463
+2.07%
$ 26.18 million $ 1.54 million
Feb 1, 7 AM $ 0.454
-1.50%
$ 25.68 million $ 1.5 million
Feb 1, 6 AM $ 0.461
+0.25%
$ 26.07 million $ 1.51 million
Feb 1, 5 AM $ 0.46
-0.05%
$ 26.01 million $ 1.53 million
Feb 1, 4 AM $ 0.46
-0.02%
$ 26.02 million $ 1.58 million
Feb 1, 3 AM $ 0.459
-0.25%
$ 25.98 million $ 1.64 million
Feb 1, 2 AM $ 0.461
-0.18%
$ 26.05 million $ 1.69 million
Feb 1, 1 AM $ 0.461
+0.12%
$ 26.1 million $ 1.73 million
Feb 1, 12 AM $ 0.46
+0.29%
$ 26.04 million $ 1.74 million
Download