Cheelee Historical Data

CHEEL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 1.05
-0.88%
$ 59.59 million $ 2.98 million
Oct 14, 2 PM $ 1.06
+0.15%
$ 60.09 million $ 3 million
Oct 14, 1 PM $ 1.06
-0.21%
$ 60 million $ 3.03 million
Oct 14, 12 PM $ 1.06
+0.02%
$ 60.13 million $ 3.05 million
Oct 14, 11 AM $ 1.06
-0.04%
$ 60.11 million $ 3.09 million
Oct 14, 10 AM $ 1.06
-0.29%
$ 60.1 million $ 3.09 million
Oct 14, 9 AM $ 1.07
+0.30%
$ 60.31 million $ 3.1 million
Oct 14, 8 AM $ 1.06
+0.60%
$ 60.14 million $ 3.09 million
Oct 14, 7 AM $ 1.06
-0.93%
$ 59.93 million $ 3.04 million
Oct 14, 6 AM $ 1.07
+0.16%
$ 60.34 million $ 3.05 million
Oct 14, 5 AM $ 1.07
-0.18%
$ 60.24 million $ 3.07 million
Oct 14, 4 AM $ 1.07
-0.32%
$ 60.35 million $ 3.08 million
Oct 14, 3 AM $ 1.07
-0.28%
$ 60.55 million $ 3.06 million
Oct 14, 2 AM $ 1.07
+0.75%
$ 60.72 million $ 2.14 million
Oct 14, 1 AM $ 1.06
-0.04%
$ 60.21 million $ 2.14 million
Oct 14, 12 AM $ 1.06
-0.35%
$ 60.22 million $ 2.12 million
Oct 13, 11 PM $ 1.07
+0.05%
$ 60.41 million $ 2.12 million
Oct 13, 10 PM $ 1.07
-1.02%
$ 60.45 million $ 2.11 million
Oct 13, 9 PM $ 1.08
+1.16%
$ 60.95 million $ 2.08 million
Oct 13, 8 PM $ 1.07
-0.80%
$ 60.37 million $ 2.09 million
Oct 13, 7 PM $ 1.08
+1.24%
$ 60.83 million $ 2.12 million
Oct 13, 6 PM $ 1.06
-0.61%
$ 60.1 million $ 3 million
Oct 13, 5 PM $ 1.07
-0.74%
$ 60.47 million $ 3 million
Oct 13, 4 PM $ 1.08
+0.18%
$ 60.92 million $ 3 million
Oct 13, 3 PM $ 1.08
+1.07%
$ 60.8 million $ 2.99 million
Oct 13, 2 PM $ 1.06
-0.85%
$ 60.2 million $ 2.98 million
Oct 13, 1 PM $ 1.07
+0.22%
$ 60.7 million $ 2.99 million
Oct 13, 12 PM $ 1.07
+0.90%
$ 60.57 million $ 2.97 million
Oct 13, 11 AM $ 1.06
-1.13%
$ 60.03 million $ 2.92 million
Oct 13, 10 AM $ 1.07
+0.32%
$ 60.72 million $ 2.89 million
Oct 13, 9 AM $ 1.07
+0.03%
$ 60.52 million $ 2.85 million
Oct 13, 8 AM $ 1.07
-0.31%
$ 60.51 million $ 2.82 million
Oct 13, 7 AM $ 1.07
+0.57%
$ 60.57 million $ 2.83 million
Oct 13, 6 AM $ 1.07
+0.07%
$ 60.29 million $ 2.81 million
Oct 13, 5 AM $ 1.07
-0.26%
$ 60.39 million $ 2.01 million
Oct 13, 4 AM $ 1.07
+0.27%
$ 60.47 million $ 2.02 million
Oct 13, 3 AM $ 1.07
-0.43%
$ 60.31 million $ 2.04 million
Oct 13, 2 AM $ 1.07
+0.03%
$ 60.57 million $ 2.03 million
Oct 13, 1 AM $ 1.07
+0.13%
$ 60.45 million $ 2.02 million
Oct 13, 12 AM $ 1.07
-0.50%
$ 60.38 million $ 2.08 million
Oct 12, 11 PM $ 1.07
-0.10%
$ 60.65 million $ 2.11 million
Oct 12, 10 PM $ 1.07
+0.16%
$ 60.71 million $ 2.13 million
Oct 12, 9 PM $ 1.07
+0.26%
$ 60.61 million $ 2.11 million
Oct 12, 8 PM $ 1.07
-1.37%
$ 60.46 million $ 2.11 million
Oct 12, 7 PM $ 1.08
-0.53%
$ 61.3 million $ 2.11 million
Oct 12, 6 PM $ 1.09
+0.78%
$ 61.62 million $ 2.08 million
Oct 12, 5 PM $ 1.08
-0.12%
$ 60.81 million $ 2.08 million
Oct 12, 4 PM $ 1.08
+0.08%
$ 60.88 million $ 2.07 million
Oct 12, 3 PM $ 1.08
+0.42%
$ 60.98 million $ 2.05 million
Oct 12, 2 PM $ 1.07
-0.45%
$ 60.32 million $ 2.07 million