Cheelee Historical Data

CHEEL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1.07
-0.45%
$ 60.32 million $ 2.07 million
Oct 12, 1 PM $ 1.07
-0.13%
$ 60.72 million $ 2.06 million
Oct 12, 12 PM $ 1.08
+0.10%
$ 60.68 million $ 2.06 million
Oct 12, 11 AM $ 1.07
-0.36%
$ 60.45 million $ 2.07 million
Oct 12, 10 AM $ 1.08
+0.57%
$ 60.98 million $ 2.09 million
Oct 12, 9 AM $ 1.07
-0.36%
$ 60.62 million $ 2.1 million
Oct 12, 8 AM $ 1.08
-0.07%
$ 60.83 million $ 2.06 million
Oct 12, 7 AM $ 1.08
-0.01%
$ 60.88 million $ 2.08 million
Oct 12, 6 AM $ 1.08
+0.58%
$ 60.8 million $ 2.13 million
Oct 12, 5 AM $ 1.07
+0.50%
$ 60.5 million $ 2.09 million
Oct 12, 4 AM $ 1.06
-0.53%
$ 60.2 million $ 2.06 million
Oct 12, 3 AM $ 1.07
+0.60%
$ 60.43 million $ 2.13 million
Oct 12, 2 AM $ 1.06
-0.21%
$ 60.07 million $ 2.21 million
Oct 12, 1 AM $ 1.06
-0.04%
$ 60.19 million $ 2.2 million
Oct 12, 12 AM $ 1.06
-0.13%
$ 60.19 million $ 2.19 million
Oct 11, 11 PM $ 1.07
-0.25%
$ 60.26 million $ 2.18 million
Oct 11, 10 PM $ 1.07
-0.71%
$ 60.42 million $ 2.17 million
Oct 11, 9 PM $ 1.08
+0.21%
$ 60.84 million $ 2.2 million
Oct 11, 8 PM $ 1.07
+0.06%
$ 60.33 million $ 2.2 million
Oct 11, 7 PM $ 1.07
-0.09%
$ 60.28 million $ 2.19 million
Oct 11, 6 PM $ 1.07
+0.04%
$ 60.36 million $ 2.22 million
Oct 11, 5 PM $ 1.07
-0.38%
$ 60.33 million $ 2.21 million
Oct 11, 4 PM $ 1.07
-0.12%
$ 60.28 million $ 2.22 million
Oct 11, 3 PM $ 1.07
-0.79%
$ 60.29 million $ 2.26 million
Oct 11, 2 PM $ 1.07
+0.05%
$ 60.91 million $ 2.26 million
Oct 11, 1 PM $ 1.07
+0.45%
$ 60.77 million $ 2.26 million
Oct 11, 12 PM $ 1.07
+0.10%
$ 60.5 million $ 2.23 million
Oct 11, 11 AM $ 1.07
-0.51%
$ 60.46 million $ 2.22 million
Oct 11, 10 AM $ 1.07
+0.64%
$ 60.67 million $ 2.2 million
Oct 11, 9 AM $ 1.07
+0.43%
$ 60.29 million $ 2.19 million
Oct 11, 8 AM $ 1.06
-0.10%
$ 60.03 million $ 2.18 million
Oct 11, 7 AM $ 1.06
-0.51%
$ 60.11 million $ 2.15 million
Oct 11, 6 AM $ 1.07
-0.07%
$ 60.41 million $ 2.13 million
Oct 11, 5 AM $ 1.07
-0.76%
$ 60.37 million $ 2.13 million
Oct 11, 4 AM $ 1.08
+0.77%
$ 60.82 million $ 2.16 million
Oct 11, 3 AM $ 1.07
-0.70%
$ 60.35 million $ 2.05 million
Oct 11, 2 AM $ 1.07
+0.52%
$ 60.71 million $ 1.97 million
Oct 11, 1 AM $ 1.07
-0.84%
$ 60.4 million $ 1.94 million
Oct 11, 12 AM $ 1.08
+0.23%
$ 60.83 million $ 1.89 million
Oct 10, 11 PM $ 1.07
+0.16%
$ 60.67 million $ 1.88 million
Oct 10, 10 PM $ 1.07
+0.13%
$ 60.55 million $ 1.85 million
Oct 10, 9 PM $ 1.07
-0.30%
$ 60.54 million $ 1.82 million
Oct 10, 8 PM $ 1.08
+1.16%
$ 60.86 million $ 2.66 million
Oct 10, 7 PM $ 1.06
-1.26%
$ 60.16 million $ 2.66 million
Oct 10, 6 PM $ 1.08
+0.38%
$ 60.95 million $ 2.62 million
Oct 10, 5 PM $ 1.07
+0.52%
$ 60.76 million $ 2.6 million
Oct 10, 4 PM $ 1.07
-0.34%
$ 60.64 million $ 2.6 million
Oct 10, 3 PM $ 1.07
-1.00%
$ 60.47 million $ 2.55 million
Oct 10, 2 PM $ 1.08
+0.52%
$ 61.16 million $ 2.5 million
Oct 10, 1 PM $ 1.08
-0.08%
$ 60.87 million $ 2.51 million