Cheelee Historical Data

CHEEL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.08
-0.08%
$ 60.87 million $ 2.51 million
Oct 10, 12 PM $ 1.08
-0.17%
$ 60.93 million $ 2.54 million
Oct 10, 11 AM $ 1.08
+0.11%
$ 61.02 million $ 2.54 million
Oct 10, 10 AM $ 1.08
-0.13%
$ 60.96 million $ 2.52 million
Oct 10, 9 AM $ 1.08
-0.20%
$ 61.05 million $ 2.52 million
Oct 10, 8 AM $ 1.08
+0.36%
$ 61.14 million $ 2.59 million
Oct 10, 7 AM $ 1.08
-0.07%
$ 60.94 million $ 2.61 million
Oct 10, 6 AM $ 1.08
+0.18%
$ 60.98 million $ 2.58 million
Oct 10, 5 AM $ 1.08
+0.26%
$ 60.88 million $ 2.63 million
Oct 10, 4 AM $ 1.07
+0.03%
$ 60.72 million $ 2.61 million
Oct 10, 3 AM $ 1.07
-0.39%
$ 60.7 million $ 2.67 million
Oct 10, 2 AM $ 1.08
+0.01%
$ 60.94 million $ 2.7 million
Oct 10, 1 AM $ 1.08
+0.24%
$ 60.93 million $ 2.79 million
Oct 10, 12 AM $ 1.07
+0.09%
$ 60.69 million $ 2.85 million
Oct 9, 11 PM $ 1.07
+0.02%
$ 60.63 million $ 2.82 million
Oct 9, 10 PM $ 1.07
+0.13%
$ 60.62 million $ 2.82 million
Oct 9, 9 PM $ 1.07
+0.32%
$ 60.54 million $ 2.82 million
Oct 9, 8 PM $ 1.07
-0.43%
$ 60.35 million $ 2.77 million
Oct 9, 7 PM $ 1.07
-0.03%
$ 60.61 million $ 2.75 million
Oct 9, 6 PM $ 1.07
+0.58%
$ 60.63 million $ 2.71 million
Oct 9, 5 PM $ 1.07
-0.20%
$ 60.23 million $ 2.65 million
Oct 9, 4 PM $ 1.07
-0.63%
$ 60.43 million $ 2.59 million
Oct 9, 3 PM $ 1.07
-0.22%
$ 60.76 million $ 2.6 million
Oct 9, 2 PM $ 1.08
+1.40%
$ 60.9 million $ 2.61 million
Oct 9, 1 PM $ 1.06
-1.70%
$ 60.06 million $ 2.57 million
Oct 9, 12 PM $ 1.08
+0.00%
$ 61.05 million $ 2.58 million
Oct 9, 11 AM $ 1.08
+0.19%
$ 61.1 million $ 2.58 million
Oct 9, 10 AM $ 1.08
-0.02%
$ 60.98 million $ 2.57 million
Oct 9, 9 AM $ 1.08
-0.59%
$ 60.99 million $ 2.6 million
Oct 9, 8 AM $ 1.09
-0.50%
$ 61.36 million $ 2.65 million
Oct 9, 7 AM $ 1.09
-0.12%
$ 61.67 million $ 2.68 million
Oct 9, 6 AM $ 1.09
+1.05%
$ 61.74 million $ 2.7 million
Oct 9, 5 AM $ 1.08
+0.28%
$ 61.12 million $ 2.72 million
Oct 9, 4 AM $ 1.08
-0.24%
$ 60.93 million $ 2.81 million
Oct 9, 3 AM $ 1.08
+0.62%
$ 61.09 million $ 2.81 million
Oct 9, 2 AM $ 1.07
-1.35%
$ 60.8 million $ 2.8 million
Oct 9, 1 AM $ 1.09
-0.65%
$ 61.55 million $ 2.78 million
Oct 9, 12 AM $ 1.1
-0.18%
$ 61.92 million $ 2.73 million
Oct 8, 11 PM $ 1.1
-0.15%
$ 62.04 million $ 2.71 million
Oct 8, 10 PM $ 1.1
+0.14%
$ 62.12 million $ 2.68 million
Oct 8, 9 PM $ 1.1
-0.14%
$ 62.04 million $ 2.69 million
Oct 8, 8 PM $ 1.1
+0.25%
$ 62.13 million $ 2.75 million
Oct 8, 7 PM $ 1.1
-0.18%
$ 61.97 million $ 2.76 million
Oct 8, 6 PM $ 1.1
+0.08%
$ 62.09 million $ 2.8 million
Oct 8, 5 PM $ 1.1
+0.74%
$ 62.04 million $ 2.83 million
Oct 8, 4 PM $ 1.09
+0.21%
$ 61.58 million $ 2.85 million
Oct 8, 3 PM $ 1.09
-0.41%
$ 61.49 million $ 2.82 million
Oct 8, 2 PM $ 1.09
+0.96%
$ 61.71 million $ 2.81 million
Oct 8, 1 PM $ 1.08
-0.54%
$ 61.12 million $ 2.85 million
Oct 8, 12 PM $ 1.09
-0.02%
$ 61.45 million $ 2.81 million