Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday $ 0.349
+0.00%
$ 19.77 million $ 56,823
Aug 15, 2026 $ 0.349
-0.07%
$ 19.77 million $ 82,182
Aug 14, 2026 $ 0.35
-0.11%
$ 19.78 million $ 188,954
Aug 13, 2026 $ 0.35
+0.07%
$ 19.8 million $ 258,281
Aug 12, 2026 $ 0.35
-0.06%
$ 19.79 million $ 291,348
Aug 11, 2026 $ 0.35
+0.66%
$ 19.82 million $ 314,645
Aug 10, 2026 $ 0.348
-0.22%
$ 19.69 million $ 262,591
Aug 9, 2026 $ 0.349
-0.21%
$ 19.74 million $ 231,598
Aug 8, 2026 $ 0.35
-0.17%
$ 19.79 million $ 295,419
Aug 7, 2026 $ 0.35
+0.05%
$ 19.82 million $ 309,154
Aug 6, 2026 $ 0.35
+0.44%
$ 19.81 million $ 310,114
Aug 5, 2026 $ 0.349
+0.08%
$ 19.72 million $ 332,486
Aug 4, 2026 $ 0.348
-0.14%
$ 19.71 million $ 317,149
Aug 3, 2026 $ 0.349
-0.25%
$ 19.73 million $ 350,058
Aug 2, 2026 $ 0.35
+0.13%
$ 19.78 million $ 213,421
Aug 1, 2026 $ 0.349
+0.17%
$ 19.76 million $ 27,418
Jul 31, 2026 $ 0.349
-0.45%
$ 19.72 million $ 313,917
Jul 30, 2026 $ 0.35
-0.26%
$ 19.81 million $ 237,295
Jul 29, 2026 $ 0.351
-0.16%
$ 19.87 million $ 276,225
Jul 28, 2026 $ 0.352
-0.66%
$ 19.9 million $ 439,334
Jul 27, 2026 $ 0.354
-1.73%
$ 20.03 million $ 219,848
Jul 26, 2026 $ 0.36
-0.43%
$ 20.38 million $ 285,861
Jul 25, 2026 $ 0.364
+1.46%
$ 20.47 million $ 222,062
Jul 24, 2026 $ 0.358
+0.06%
$ 20.27 million $ 340,480
Jul 23, 2026 $ 0.358
-0.36%
$ 20.26 million $ 242,703
Jul 22, 2026 $ 0.359
-0.28%
$ 20.33 million $ 148,519
Jul 21, 2026 $ 0.36
-0.16%
$ 20.39 million $ 317,458
Jul 20, 2026 $ 0.361
+0.09%
$ 20.42 million $ 313,183
Jul 19, 2026 $ 0.361
-0.82%
$ 20.4 million $ 190,590
Jul 18, 2026 $ 0.364
+0.05%
$ 20.57 million $ 430,757
Jul 17, 2026 $ 0.364
-0.74%
$ 20.56 million $ 349,313
Jul 16, 2026 $ 0.366
-0.74%
$ 20.72 million $ 339,652
Jul 15, 2026 $ 0.369
+0.57%
$ 20.88 million $ 689,273
Jul 14, 2026 $ 0.367
+1.61%
$ 20.76 million $ 646,642
Jul 13, 2026 $ 0.361
-2.20%
$ 20.43 million $ 686,985
Jul 12, 2026 $ 0.369
+0.82%
$ 20.89 million $ 526,748
Jul 11, 2026 $ 0.366
-1.13%
$ 20.72 million $ 821,025
Jul 10, 2026 $ 0.371
+0.13%
$ 20.96 million $ 645,729
Jul 9, 2026 $ 0.37
+0.83%
$ 20.93 million $ 687,370
Jul 8, 2026 $ 0.367
-0.82%
$ 20.76 million $ 444,801
Jul 7, 2026 $ 0.37
-0.27%
$ 20.93 million $ 451,889
Jul 6, 2026 $ 0.371
-0.28%
$ 20.99 million $ 581,947
Jul 5, 2026 $ 0.372
-1.16%
$ 21.06 million $ 846,494
Jul 4, 2026 $ 0.377
+1.19%
$ 21.29 million $ 572,697
Jul 3, 2026 $ 0.372
+0.61%
$ 21.06 million $ 649,287
Jul 2, 2026 $ 0.37
+2.24%
$ 20.93 million $ 725,371
Jul 1, 2026 $ 0.362
+0.18%
$ 20.47 million $ 735,329
Jun 30, 2026 $ 0.361
-1.27%
$ 20.43 million $ 745,112
Jun 29, 2026 $ 0.366
+0.53%
$ 20.69 million $ 708,727
Download