Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.349
+0.00%
$ 19.77 million $ 56,830
Today, at 2 AM $ 0.349
+0.00%
$ 19.77 million $ 56,830
Today, at 1 AM $ 0.349
+0.00%
$ 19.77 million $ 56,830
Today, at 12 AM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 11 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 10 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 9 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 8 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 7 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 6 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 5 PM $ 0.349
+0.00%
$ 19.77 million $ 56,823
Yesterday, at 4 PM $ 0.349
+0.00%
$ 19.77 million $ 56,826
Yesterday, at 3 PM $ 0.349
+0.00%
$ 19.77 million $ 56,858
Yesterday, at 2 PM $ 0.349
-0.03%
$ 19.77 million $ 56,883
Yesterday, at 1 PM $ 0.35
+0.06%
$ 19.77 million $ 55,723
Yesterday, at 12 PM $ 0.349
+0.00%
$ 19.76 million $ 53,714
Yesterday, at 11 AM $ 0.349
+0.00%
$ 19.76 million $ 53,714
Yesterday, at 10 AM $ 0.349
+0.00%
$ 19.76 million $ 53,714
Yesterday, at 9 AM $ 0.349
+0.03%
$ 19.76 million $ 53,968
Yesterday, at 8 AM $ 0.349
+0.01%
$ 19.75 million $ 33,529
Yesterday, at 7 AM $ 0.349
-0.04%
$ 19.75 million $ 26,320
Yesterday, at 6 AM $ 0.349
+0.04%
$ 19.76 million $ 36,112
Yesterday, at 5 AM $ 0.349
-0.01%
$ 19.75 million $ 35,066
Yesterday, at 4 AM $ 0.349
-0.01%
$ 19.76 million $ 53,492
Yesterday, at 3 AM $ 0.349
+0.00%
$ 19.76 million $ 62,576
Yesterday, at 2 AM $ 0.349
+0.00%
$ 19.76 million $ 62,576
Yesterday, at 1 AM $ 0.349
-0.03%
$ 19.76 million $ 62,576
Yesterday, at 12 AM $ 0.349
-0.03%
$ 19.76 million $ 71,315
Aug 15, 11 PM $ 0.349
-0.02%
$ 19.77 million $ 82,182
Aug 15, 10 PM $ 0.35
-0.02%
$ 19.77 million $ 93,910
Aug 15, 9 PM $ 0.35
-0.01%
$ 19.77 million $ 104,800
Aug 15, 8 PM $ 0.35
+0.01%
$ 19.78 million $ 115,796
Aug 15, 7 PM $ 0.35
+0.01%
$ 19.78 million $ 134,511
Aug 15, 6 PM $ 0.35
+0.00%
$ 19.77 million $ 155,425
Aug 15, 5 PM $ 0.35
-0.05%
$ 19.77 million $ 156,384
Aug 15, 4 PM $ 0.35
-0.06%
$ 19.78 million $ 156,372
Aug 15, 3 PM $ 0.35
+0.06%
$ 19.8 million $ 156,340
Aug 15, 2 PM $ 0.35
+0.02%
$ 19.79 million $ 156,316
Aug 15, 1 PM $ 0.35
+0.00%
$ 19.78 million $ 156,213
Aug 15, 12 PM $ 0.35
-0.01%
$ 19.78 million $ 156,244
Aug 15, 11 AM $ 0.35
+0.00%
$ 19.78 million $ 166,916
Aug 15, 10 AM $ 0.35
-0.13%
$ 19.78 million $ 168,740
Aug 15, 9 AM $ 0.35
-0.15%
$ 19.81 million $ 196,483
Aug 15, 8 AM $ 0.351
+0.41%
$ 19.84 million $ 207,831
Aug 15, 7 AM $ 0.349
-0.20%
$ 19.75 million $ 213,781
Aug 15, 6 AM $ 0.35
+0.09%
$ 19.79 million $ 196,718
Aug 15, 5 AM $ 0.35
-0.49%
$ 19.78 million $ 189,848
Aug 15, 4 AM $ 0.351
+0.28%
$ 19.88 million $ 188,457
Aug 15, 3 AM $ 0.35
+0.00%
$ 19.82 million $ 193,150
Aug 15, 2 AM $ 0.35
+0.00%
$ 19.82 million $ 193,273
Download