Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.295
+0.00%
$16.7 million $84,281
Today, at 8 AM $0.295
-0.18%
$16.69 million $93,307
Today, at 7 AM $0.296
-0.24%
$16.72 million $100,957
Today, at 6 AM $0.296
-0.14%
$16.76 million $108,717
Today, at 5 AM $0.297
+0.32%
$16.78 million $123,925
Today, at 4 AM $0.296
-0.19%
$16.73 million $130,925
Today, at 3 AM $0.296
+0.12%
$16.75 million $141,845
Today, at 2 AM $0.296
+0.00%
$16.73 million $141,795
Today, at 1 AM $0.296
+0.00%
$16.73 million $142,356
Today, at 12 AM $0.296
-0.10%
$16.73 million $142,028
Yesterday, at 11 PM $0.296
+0.00%
$16.75 million $141,513
Yesterday, at 10 PM $0.296
+0.02%
$16.75 million $141,560
Yesterday, at 9 PM $0.296
-0.40%
$16.74 million $145,389
Yesterday, at 8 PM $0.297
-0.14%
$16.81 million $146,912
Yesterday, at 7 PM $0.298
+0.30%
$16.83 million $144,317
Yesterday, at 6 PM $0.297
-0.18%
$16.78 million $144,116
Yesterday, at 5 PM $0.297
+0.02%
$16.81 million $138,822
Yesterday, at 4 PM $0.297
+0.00%
$16.81 million $135,675
Yesterday, at 3 PM $0.297
+0.00%
$16.81 million $135,682
Yesterday, at 2 PM $0.297
-0.25%
$16.81 million $136,280
Yesterday, at 1 PM $0.298
+0.69%
$16.85 million $140,501
Yesterday, at 12 PM $0.296
+0.23%
$16.74 million $136,717
Yesterday, at 11 AM $0.295
-0.73%
$16.7 million $135,959
Yesterday, at 10 AM $0.297
+0.16%
$16.82 million $132,724
Yesterday, at 9 AM $0.297
+0.60%
$16.81 million $125,710
Yesterday, at 8 AM $0.295
+0.06%
$16.71 million $131,138
Yesterday, at 7 AM $0.295
-1.14%
$16.7 million $125,339
Yesterday, at 6 AM $0.299
-0.59%
$16.89 million $110,367
Yesterday, at 5 AM $0.3
+0.32%
$16.99 million $93,515
Yesterday, at 4 AM $0.299
+0.71%
$16.94 million $81,746
Yesterday, at 3 AM $0.297
-0.05%
$16.82 million $69,997
Yesterday, at 2 AM $0.297
+0.08%
$16.83 million $69,755
Yesterday, at 1 AM $0.297
-0.34%
$16.81 million $69,193
Yesterday, at 12 AM $0.298
+0.00%
$16.87 million $69,159
Oct 11, 11 PM $0.298
+0.30%
$16.87 million $69,433
Oct 11, 10 PM $0.297
-0.18%
$16.81 million $75,895
Oct 11, 9 PM $0.298
+0.02%
$16.84 million $80,499
Oct 11, 8 PM $0.298
-0.38%
$16.84 million $83,481
Oct 11, 7 PM $0.299
+0.09%
$16.9 million $90,781
Oct 11, 6 PM $0.299
+0.01%
$16.89 million $97,159
Oct 11, 5 PM $0.299
+0.00%
$16.89 million $106,617
Oct 11, 4 PM $0.299
+0.06%
$16.89 million $117,969
Oct 11, 3 PM $0.298
-0.43%
$16.88 million $127,662
Oct 11, 2 PM $0.3
+0.71%
$16.95 million $127,399
Oct 11, 1 PM $0.298
-0.21%
$16.83 million $117,683
Oct 11, 12 PM $0.298
-0.28%
$16.86 million $121,400
Oct 11, 11 AM $0.299
+0.27%
$16.91 million $118,504
Oct 11, 10 AM $0.298
-0.17%
$16.87 million $115,964
Oct 11, 9 AM $0.299
-0.42%
$16.9 million $111,662
Oct 11, 8 AM $0.3
+1.11%
$16.97 million $102,482
Download