Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.349
+0.11%
$ 19.77 million $ 1.51 million
Aug 3 $ 0.349
-0.20%
$ 19.74 million $ 2.15 million
Jul 27 $ 0.35
-2.94%
$ 19.78 million $ 1.71 million
Jul 20 $ 0.36
-0.09%
$ 20.38 million $ 2.01 million
Jul 13 $ 0.361
-2.33%
$ 20.4 million $ 1.96 million
Jul 6 $ 0.369
-0.80%
$ 20.89 million $ 1.48 million
Jun 29 $ 0.372
+2.30%
$ 21.06 million $ 1.26 million
Jun 22 $ 0.368
-3.11%
$ 20.58 million $ 1.95 million
Jun 15 $ 0.38
-2.27%
$ 21.47 million $ 2.54 million
Jun 8 $ 0.383
+0.12%
$ 21.99 million $ 2.59 million
Jun 1 $ 0.37
-13.69%
$ 21.59 million $ 3.07 million
May 25 $ 0.431
-2.51%
$ 24.23 million $ 3.34 million
May 18 $ 0.432
-1.51%
$ 24.99 million $ 3.35 million
May 11 $ 0.438
-2.56%
$ 24.83 million $ 3.53 million
May 4 $ 0.439
+2.44%
$ 25.4 million $ 3.04 million
Apr 27 $ 0.431
-0.49%
$ 24.21 million $ 628,660
Apr 20 $ 0.431
+1.07%
$ 24.49 million $ 5.95 million
Apr 13 $ 0.433
+5.43%
$ 24.09 million $ 6.79 million
Apr 6 $ 0.421
+4.53%
$ 23.22 million $ 7.58 million
Mar 30 $ 0.401
-1.79%
$ 22.78 million $ 6.85 million
Mar 23 $ 0.412
-2.40%
$ 23.1 million $ 9.54 million
Mar 16 $ 0.422
-3.68%
$ 23.87 million $ 9.84 million
Mar 9 $ 0.438
+9.81%
$ 24.78 million $ 10.64 million
Mar 2 $ 0.403
+0.13%
$ 22.57 million $ 9.75 million
Feb 23 $ 0.402
-3.54%
$ 22.75 million $ 11.96 million
Feb 16 $ 0.421
+0.15%
$ 23.58 million $ 9.19 million
Feb 9 $ 0.435
+1.26%
$ 23.77 million $ 10.34 million
Feb 2 $ 0.429
-4.44%
$ 24.28 million $ 9.37 million
Jan 26 $ 0.459
-8.38%
$ 25.44 million $ 11.5 million
Jan 19 $ 0.521
-6.30%
$ 28.34 million $ 11.81 million
Jan 12 $ 0.56
+1.22%
$ 31.42 million $ 9.52 million
Jan 5 $ 0.555
-2.29%
$ 31.3 million $ 11.65 million
Dec 29 $ 0.56
+5.69%
$ 32.1 million $ 9.53 million
Dec 22 $ 0.53
+3.54%
$ 29.98 million $ 10.32 million
Dec 15 $ 0.512
-0.89%
$ 28.92 million $ 8.91 million
Dec 8 $ 0.52
-0.05%
$ 29.24 million $ 7.45 million
Dec 1 $ 0.52
-1.75%
$ 29.39 million $ 8 million
Nov 24 $ 0.528
+3.64%
$ 29.9 million $ 7.29 million
Nov 17 $ 0.5
-17.22%
$ 28.8 million $ 8.35 million
Nov 10 $ 0.62
-5.92%
$ 34.16 million $ 8.05 million
Nov 3 $ 0.649
-6.16%
$ 37.29 million $ 8.3 million
Oct 27 $ 0.69
-14.17%
$ 39.07 million $ 9.93 million
Oct 20 $ 0.799
-18.71%
$ 45.45 million $ 12.96 million
Oct 13 $ 0.988
-7.96%
$ 55.6 million $ 15.4 million
Oct 6 $ 1.07
-3.96%
$ 60.65 million $ 15 million
Sep 29 $ 1.11
-5.32%
$ 62.79 million $ 15.55 million
Sep 22 $ 1.16
-20.78%
$ 66.23 million $ 12.75 million
Sep 15 $ 1.48
-34.47%
$ 83.12 million $ 11.97 million
Sep 8 $ 2.29
-15.37%
$ 127.97 million $ 19.75 million
Sep 1 $ 2.66
-16.47%
$ 152.74 million $ 22.04 million
Download