FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.571
-0.15%
$ 571.02 million $ 304,201
Nov 3, 6 PM $ 0.574
-0.96%
$ 573.98 million $ 346,127
Nov 3, 5 PM $ 0.579
+1.01%
$ 578.71 million $ 456,124
Nov 3, 4 PM $ 0.572
+0.93%
$ 572.43 million $ 551,059
Nov 3, 3 PM $ 0.575
-3.80%
$ 575.21 million $ 659,278
Nov 3, 2 PM $ 0.597
-0.11%
$ 597.12 million $ 824,153
Nov 3, 1 PM $ 0.599
+0.16%
$ 598.82 million $ 926,204
Nov 3, 12 PM $ 0.599
+0.32%
$ 599.09 million $ 1.04 million
Nov 3, 11 AM $ 0.596
+0.17%
$ 595.69 million $ 1.14 million
Nov 3, 10 AM $ 0.595
-0.28%
$ 594.56 million $ 1.25 million
Nov 3, 9 AM $ 0.596
-0.38%
$ 596.18 million $ 1.37 million
Nov 3, 8 AM $ 0.594
-1.11%
$ 593.91 million $ 2.39 million
Nov 3, 7 AM $ 0.599
+0.26%
$ 599.38 million $ 4.21 million
Nov 3, 6 AM $ 0.595
-1.07%
$ 594.72 million $ 5.91 million
Nov 3, 5 AM $ 0.601
-0.60%
$ 600.95 million $ 8.05 million
Nov 3, 4 AM $ 0.603
+0.02%
$ 603.05 million $ 9.18 million
Nov 3, 3 AM $ 0.608
+0.00%
$ -- $ 9.16 million
Download