ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $0.000339
+0.00%
$138,649 $3
Yesterday $0.000337
-2.79%
$138,665 $4
Aug 24, 2026 $0.000346
+0.24%
$141,737 $13
Aug 23, 2026 $0.000346
+4.04%
$141,695 $7
Aug 22, 2026 $0.000334
-7.33%
$136,459 $112
Aug 21, 2026 $0.00036
+3.68%
$147,341 $2
Aug 20, 2026 $0.000348
+2.50%
$142,225 $2
Aug 19, 2026 $0.000337
+6.00%
$137,522 $11
Aug 18, 2026 $0.000318
-4.00%
$129,828 $56
Aug 17, 2026 $0.000331
+0.73%
$135,165 $2
Aug 16, 2026 $0.000329
+1.35%
$134,199 $14
Aug 15, 2026 $0.000324
-0.26%
$132,403 $2
Aug 14, 2026 $0.000325
-0.23%
$132,587 $2
Aug 13, 2026 $0.000318
+0.66%
$129,797 $4
Aug 12, 2026 $0.000316
-3.30%
$128,939 $7
Aug 11, 2026 $0.000327
-1.12%
$133,376 $2
Aug 10, 2026 $0.00033
+4.35%
$134,786 $2
Aug 9, 2026 $0.00031
-3.40%
$126,421 $2
Aug 8, 2026 $0.000321
+5.25%
$130,924 $17
Aug 7, 2026 $0.000305
+0.00%
$124,395 $10
Aug 6, 2026 $0.000308
+0.89%
$124,385 $0
Aug 5, 2026 $0.000305
+0.63%
$124,748 $0
Aug 4, 2026 $0.000304
-1.20%
$124,105 $12
Aug 3, 2026 $0.000307
+1.46%
$125,187 $3
Aug 2, 2026 $0.000302
+2.28%
$123,237 $3
Aug 1, 2026 $0.000295
-2.28%
$120,328 $2
Jul 30, 2026 $0.000308
+1.66%
$125,645 $0
Jul 29, 2026 $0.000303
-2.26%
$123,557 $1
Jul 28, 2026 $0.000309
+0.37%
$126,216 $41
Jul 27, 2026 $0.000308
-4.73%
$125,781 $3
Jul 26, 2026 $0.000323
+2.61%
$132,061 $4
Jul 25, 2026 $0.000315
-0.14%
$128,706 $4
Jul 24, 2026 $0.000316
-0.70%
$-- $1
Jul 23, 2026 $0.000318
-2.83%
$129,977 $2
Jul 22, 2026 $0.000328
-0.23%
$133,977 $4
Jul 21, 2026 $0.000326
+0.63%
$133,102 $5
Jul 20, 2026 $0.000324
+3.30%
$132,248 $3
Jul 19, 2026 $0.000313
-1.84%
$128,018 $8
Jul 18, 2026 $0.00032
+0.32%
$130,420 $2
Jul 17, 2026 $0.000319
+1.41%
$130,102 $13
Jul 16, 2026 $0.000314
-4.24%
$128,315 $82
Jul 15, 2026 $0.000324
-0.83%
$133,995 $80
Jul 14, 2026 $0.000327
+2.72%
$133,453 $4
Jul 13, 2026 $0.000318
-2.99%
$129,973 $10
Jul 12, 2026 $0.000328
-2.88%
$133,872 $6
Jul 11, 2026 $0.000338
+0.34%
$137,992 $1
Jul 10, 2026 $0.000337
-2.29%
$137,663 $5
Jul 9, 2026 $0.000345
+4.45%
$140,755 $25
Jul 8, 2026 $0.000321
-1.11%
$-- $0
Jul 7, 2026 $0.000325
-0.93%
$132,835 $12
Download