ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 131,041 $ 23
Yesterday $ 0.000316
+2.64%
$ 129,034 $ 25
Jul 1, 2026 $ 0.000308
+2.44%
$ 125,837 $ 18
Jun 30, 2026 $ 0.000301
-4.90%
$ 123,045 $ 16
Jun 29, 2026 $ 0.000317
+2.15%
$ 129,391 $ 27
Jun 28, 2026 $ 0.000311
+0.51%
$ 126,952 $ 1
Jun 27, 2026 $ 0.000309
-1.61%
$ 126,305 $ 3
Jun 26, 2026 $ 0.000314
+0.70%
$ 128,256 $ 2
Jun 25, 2026 $ 0.000312
-1.68%
$ 127,464 $ 8
Jun 24, 2026 $ 0.000317
-1.06%
$ 129,382 $ 11
Jun 23, 2026 $ 0.00032
-0.04%
$ 130,676 $ 10
Jun 22, 2026 $ 0.000336
+2.94%
$ -- $ 3
Jun 21, 2026 $ 0.000327
-2.45%
$ 133,379 $ 3
Jun 20, 2026 $ 0.000336
+2.01%
$ 137,037 $ 3
Jun 19, 2026 $ 0.000328
+0.33%
$ 133,954 $ 7
Jun 18, 2026 $ 0.000327
-3.26%
$ 133,364 $ 39
Jun 17, 2026 $ 0.000338
-2.21%
$ 137,802 $ 4
Jun 16, 2026 $ 0.000345
-1.83%
$ 140,929 $ 3
Jun 15, 2026 $ 0.000351
-3.52%
$ 143,357 $ 19
Jun 14, 2026 $ 0.000364
+0.87%
$ 148,441 $ 2
Jun 13, 2026 $ 0.00036
+8.45%
$ 147,098 $ 19
Jun 12, 2026 $ 0.00033
-0.99%
$ 134,766 $ 70
Jun 11, 2026 $ 0.000335
+4.06%
$ 136,915 $ 1
Jun 10, 2026 $ 0.000322
-3.79%
$ 131,381 $ 12
Jun 9, 2026 $ 0.000334
-2.69%
$ 136,358 $ 2
Jun 8, 2026 $ 0.000344
-1.59%
$ 140,253 $ 2
Jun 7, 2026 $ 0.000349
+2.97%
$ 142,335 $ 3
Jun 6, 2026 $ 0.000338
+0.00%
$ 138,109 $ 17
Jun 5, 2026 $ 0.000339
-15.30%
$ 138,202 $ 51
Jun 4, 2026 $ 0.0004
-12.10%
$ 163,241 $ 56
Jun 3, 2026 $ 0.000455
+2.86%
$ 185,719 $ 84
Jun 2, 2026 $ 0.000439
+1.55%
$ 179,245 $ 7
Jun 1, 2026 $ 0.000433
+8.38%
$ 176,557 $ 32
May 31, 2026 $ 0.000398
+1.26%
$ 162,294 $ 0
May 30, 2026 $ 0.00039
+0.13%
$ 158,997 $ 1
May 29, 2026 $ 0.000389
-2.71%
$ 158,812 $ 9
May 28, 2026 $ 0.000399
-2.21%
$ 162,887 $ 7
May 27, 2026 $ 0.000407
+2.51%
$ 166,288 $ 17
May 26, 2026 $ 0.000401
+2.17%
$ -- $ 3
May 25, 2026 $ 0.000393
+1.48%
$ 160,241 $ 49
May 24, 2026 $ 0.000387
+0.12%
$ 157,834 $ 0
May 23, 2026 $ 0.000385
+5.39%
$ 157,302 $ 404
May 22, 2026 $ 0.000366
-6.41%
$ 149,363 $ 20
May 21, 2026 $ 0.00038
+0.79%
$ -- $ 1
May 20, 2026 $ 0.000377
+2.69%
$ 153,482 $ 2
May 19, 2026 $ 0.000367
-4.56%
$ 149,577 $ 6
May 18, 2026 $ 0.000385
+2.38%
$ 156,866 $ 200
May 17, 2026 $ 0.000376
-2.35%
$ 153,252 $ 2
May 16, 2026 $ 0.000384
-1.62%
$ 156,721 $ 1
May 15, 2026 $ 0.00039
-6.67%
$ 159,219 $ 5
Download