ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 170,849 $ 14
Yesterday $ 0.000419
-7.24%
$ 170,928 $ 12
May 13, 2026 $ 0.000452
-4.11%
$ 184,256 $ 4
May 12, 2026 $ 0.000472
-4.19%
$ 192,485 $ 57
May 11, 2026 $ 0.000493
-1.72%
$ 200,901 $ 14
May 10, 2026 $ 0.000501
-3.80%
$ 204,486 $ 7
May 9, 2026 $ 0.000521
-0.99%
$ 212,505 $ 54
May 8, 2026 $ 0.000524
+14.97%
$ 213,807 $ 52
May 7, 2026 $ 0.000456
-4.07%
$ 186,068 $ 12
May 6, 2026 $ 0.000475
+19.94%
$ 193,600 $ 21
May 5, 2026 $ 0.000397
+13.41%
$ 161,921 $ 20
May 4, 2026 $ 0.00035
-0.35%
$ 142,778 $ 91
May 3, 2026 $ 0.000352
-1.29%
$ 143,377 $ 12
May 2, 2026 $ 0.000356
+1.12%
$ 145,259 $ 1
May 1, 2026 $ 0.000353
-1.28%
$ 143,768 $ 17
Apr 30, 2026 $ 0.000357
-0.65%
$ 145,584 $ 1
Apr 29, 2026 $ 0.000359
-0.65%
$ 146,486 $ 7
Apr 28, 2026 $ 0.000362
-0.51%
$ 147,428 $ 8
Apr 27, 2026 $ 0.000373
+0.89%
$ -- $ 2
Apr 26, 2026 $ 0.00037
+0.17%
$ 150,949 $ 2
Apr 25, 2026 $ 0.00037
-0.55%
$ 150,696 $ 21
Apr 24, 2026 $ 0.000372
-1.20%
$ 151,485 $ 15
Apr 23, 2026 $ 0.000376
-0.54%
$ 153,278 $ 48
Apr 22, 2026 $ 0.000378
+1.68%
$ 154,152 $ 4
Apr 21, 2026 $ 0.000372
-0.23%
$ 151,616 $ 2
Apr 20, 2026 $ 0.000373
+2.12%
$ 151,941 $ 5
Apr 19, 2026 $ 0.000365
-3.92%
$ 148,571 $ 10
Apr 18, 2026 $ 0.000382
-3.97%
$ 155,719 $ 3
Apr 17, 2026 $ 0.000398
-1.35%
$ 161,998 $ 21
Apr 16, 2026 $ 0.000403
+6.31%
$ 164,120 $ 7
Apr 15, 2026 $ 0.000379
+2.72%
$ 154,295 $ 14
Apr 14, 2026 $ 0.000369
-2.83%
$ 150,170 $ 73
Apr 13, 2026 $ 0.000378
+1.92%
$ 153,952 $ 0
Apr 12, 2026 $ 0.000371
-5.30%
$ 150,935 $ 9
Apr 11, 2026 $ 0.000392
-0.61%
$ 159,445 $ 5
Apr 10, 2026 $ 0.000394
+1.69%
$ 160,349 $ 34
Apr 9, 2026 $ 0.000387
+2.29%
$ 157,691 $ 2
Apr 8, 2026 $ 0.000379
-0.66%
$ 154,351 $ 22
Apr 7, 2026 $ 0.000382
+7.26%
$ 155,589 $ 11
Apr 6, 2026 $ 0.000356
-0.55%
$ 145,067 $ 51
Apr 5, 2026 $ 0.000359
-0.59%
$ 146,015 $ 40
Apr 4, 2026 $ 0.000361
+1.28%
$ 147,190 $ 8
Apr 3, 2026 $ 0.000357
+1.88%
$ 145,243 $ 71
Apr 2, 2026 $ 0.00035
-2.46%
$ 142,480 $ 86
Apr 1, 2026 $ 0.000359
-1.24%
$ 146,090 $ 11
Mar 31, 2026 $ 0.000363
+1.97%
$ 147,820 $ 3
Mar 30, 2026 $ 0.000356
+2.52%
$ 144,786 $ 316
Mar 29, 2026 $ 0.000347
-1.69%
$ 141,514 $ 13
Mar 28, 2026 $ 0.000352
+0.54%
$ 143,414 $ 7
Mar 27, 2026 $ 0.000349
-4.82%
$ 141,782 $ 6
Download