Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000343
+0.00%
$145,491 $4
Yesterday $0.000348
-2.63%
$142,423 $4
Oct 13, 2026 $0.000357
-0.40%
$146,162 $17
Oct 12, 2026 $0.000358
-10.80%
$146,448 $0
Oct 11, 2026 $0.000397
+11.15%
$162,305 $9
Oct 10, 2026 $0.000357
-0.90%
$146,209 $0.1
Oct 9, 2026 $0.00035
+3.41%
$-- $1
Oct 8, 2026 $0.000339
-8.92%
$138,867 $1
Oct 7, 2026 $0.000373
-3.53%
$152,594 $4
Oct 6, 2026 $0.000386
-5.75%
$158,182 $0
Oct 5, 2026 $0.000409
+6.74%
$167,599 $0
Oct 4, 2026 $0.000384
-3.19%
$157,201 $123
Oct 3, 2026 $0.000396
-0.09%
$162,164 $251
Oct 2, 2026 $0.000396
+0.32%
$161,890 $0
Oct 1, 2026 $0.000394
-1.24%
$161,221 $0
Sep 30, 2026 $0.000399
-2.80%
$163,407 $1
Sep 29, 2026 $0.00041
+8.52%
$168,060 $1
Sep 28, 2026 $0.000378
+0.19%
$154,760 $0
Sep 26, 2026 $0.000382
-0.25%
$-- $1
Sep 25, 2026 $0.000382
+3.33%
$156,529 $1
Sep 24, 2026 $0.000371
+5.48%
$151,707 $0
Sep 23, 2026 $0.000351
+7.47%
$143,657 $1
Sep 22, 2026 $0.000326
-10.13%
$133,578 $0
Sep 21, 2026 $0.000362
+3.61%
$148,299 $0
Sep 20, 2026 $0.00035
+2.13%
$143,133 $3
Sep 19, 2026 $0.000343
+0.29%
$140,408 $2
Sep 18, 2026 $0.000342
-0.17%
$139,780 $2
Sep 17, 2026 $0.000304
-1.31%
$-- $1
Sep 16, 2026 $0.000308
+2.27%
$126,006 $1
Sep 15, 2026 $0.000301
-8.47%
$123,281 $4
Sep 14, 2026 $0.000329
-1.84%
$134,658 $645
Sep 13, 2026 $0.000366
+0.84%
$-- $1
Sep 12, 2026 $0.000364
-1.34%
$148,702 $4
Sep 11, 2026 $0.000369
-5.01%
$150,723 $235
Sep 10, 2026 $0.000388
+0.37%
$158,498 $13
Sep 9, 2026 $0.000386
-3.04%
$157,916 $1
Sep 8, 2026 $0.000406
-1.73%
$166,072 $1
Sep 7, 2026 $0.000413
+8.46%
$168,780 $48
Sep 6, 2026 $0.00038
+2.19%
$155,590 $14
Sep 5, 2026 $0.000372
+8.87%
$152,229 $3
Sep 4, 2026 $0.000342
-2.46%
$140,088 $5
Sep 3, 2026 $0.000351
+2.21%
$143,667 $8
Sep 2, 2026 $0.000344
-0.45%
$140,885 $2
Sep 1, 2026 $0.000346
+1.16%
$141,594 $176
Aug 31, 2026 $0.000342
-0.11%
$139,882 $3
Aug 30, 2026 $0.000346
-2.89%
$-- $1
Aug 29, 2026 $0.000356
+4.42%
$145,682 $1
Aug 28, 2026 $0.000341
-3.35%
$139,425 $2
Aug 27, 2026 $0.000353
+1.85%
$144,236 $2
Aug 26, 2026 $0.000344
+1.49%
$141,526 $0.1
Download