ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ 130,685 $ 1
Yesterday $ 0.000316
-0.70%
$ -- $ 1
Jul 23, 2026 $ 0.000318
-2.83%
$ 129,977 $ 2
Jul 22, 2026 $ 0.000328
-0.23%
$ 133,977 $ 4
Jul 21, 2026 $ 0.000326
+0.63%
$ 133,102 $ 5
Jul 20, 2026 $ 0.000324
+3.30%
$ 132,248 $ 3
Jul 19, 2026 $ 0.000313
-1.84%
$ 128,018 $ 8
Jul 18, 2026 $ 0.00032
+0.32%
$ 130,420 $ 2
Jul 17, 2026 $ 0.000319
+1.41%
$ 130,102 $ 13
Jul 16, 2026 $ 0.000314
-4.24%
$ 128,315 $ 82
Jul 15, 2026 $ 0.000324
-0.83%
$ 133,995 $ 80
Jul 14, 2026 $ 0.000327
+2.72%
$ 133,453 $ 4
Jul 13, 2026 $ 0.000318
-2.99%
$ 129,973 $ 10
Jul 12, 2026 $ 0.000328
-2.88%
$ 133,872 $ 6
Jul 11, 2026 $ 0.000338
+0.34%
$ 137,992 $ 1
Jul 10, 2026 $ 0.000337
-2.29%
$ 137,663 $ 5
Jul 9, 2026 $ 0.000345
+4.45%
$ 140,755 $ 25
Jul 8, 2026 $ 0.000321
-1.11%
$ -- $ 0
Jul 7, 2026 $ 0.000325
-0.93%
$ 132,835 $ 12
Jul 6, 2026 $ 0.000328
+0.11%
$ 133,782 $ 17
Jul 5, 2026 $ 0.000328
+1.97%
$ 133,833 $ 207
Jul 4, 2026 $ 0.000321
-0.31%
$ 131,196 $ 1
Jul 3, 2026 $ 0.000322
+2.06%
$ 131,608 $ 0
Jul 2, 2026 $ 0.000316
+2.64%
$ 129,034 $ 25
Jul 1, 2026 $ 0.000308
+2.44%
$ 125,837 $ 18
Jun 30, 2026 $ 0.000301
-4.90%
$ 123,045 $ 16
Jun 29, 2026 $ 0.000317
+2.15%
$ 129,391 $ 27
Jun 28, 2026 $ 0.000311
+0.51%
$ 126,952 $ 1
Jun 27, 2026 $ 0.000309
-1.61%
$ 126,305 $ 3
Jun 26, 2026 $ 0.000314
+0.70%
$ 128,256 $ 2
Jun 25, 2026 $ 0.000312
-1.68%
$ 127,464 $ 8
Jun 24, 2026 $ 0.000317
-1.06%
$ 129,382 $ 11
Jun 23, 2026 $ 0.00032
-0.04%
$ 130,676 $ 10
Jun 22, 2026 $ 0.000336
+2.94%
$ -- $ 3
Jun 21, 2026 $ 0.000327
-2.45%
$ 133,379 $ 3
Jun 20, 2026 $ 0.000336
+2.01%
$ 137,037 $ 3
Jun 19, 2026 $ 0.000328
+0.33%
$ 133,954 $ 7
Jun 18, 2026 $ 0.000327
-3.26%
$ 133,364 $ 39
Jun 17, 2026 $ 0.000338
-2.21%
$ 137,802 $ 4
Jun 16, 2026 $ 0.000345
-1.83%
$ 140,929 $ 3
Jun 15, 2026 $ 0.000351
-3.52%
$ 143,357 $ 19
Jun 14, 2026 $ 0.000364
+0.87%
$ 148,441 $ 2
Jun 13, 2026 $ 0.00036
+8.45%
$ 147,098 $ 19
Jun 12, 2026 $ 0.00033
-0.99%
$ 134,766 $ 70
Jun 11, 2026 $ 0.000335
+4.06%
$ 136,915 $ 1
Jun 10, 2026 $ 0.000322
-3.79%
$ 131,381 $ 12
Jun 9, 2026 $ 0.000334
-2.69%
$ 136,358 $ 2
Jun 8, 2026 $ 0.000344
-1.59%
$ 140,253 $ 2
Jun 7, 2026 $ 0.000349
+2.97%
$ 142,335 $ 3
Jun 6, 2026 $ 0.000338
+0.00%
$ 138,109 $ 17
Download