ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000339
+0.00%
$138,649 $3
Today, at 2 PM $0.00034
-0.75%
$139,078 $3
Today, at 1 PM $0.000343
-0.75%
$140,455 $3
Today, at 12 PM $0.000346
+0.02%
$141,534 $3
Today, at 11 AM $0.000346
-0.29%
$141,347 $3
Today, at 10 AM $0.000346
+0.66%
$141,672 $3
Today, at 9 AM $0.000344
+1.03%
$140,636 $3
Today, at 8 AM $0.000341
+0.68%
$139,455 $3
Today, at 7 AM $0.000339
-0.35%
$138,625 $3
Today, at 6 AM $0.00034
+0.11%
$139,057 $3
Today, at 5 AM $0.00034
+0.32%
$138,884 $4
Today, at 4 AM $0.000339
-0.31%
$138,544 $4
Today, at 3 AM $0.00034
-0.35%
$138,963 $4
Today, at 2 AM $0.000341
+0.38%
$139,434 $4
Today, at 1 AM $0.000339
-0.26%
$138,810 $4
Today, at 12 AM $0.000339
+0.13%
$138,852 $4
Yesterday, at 11 PM $0.000337
-0.81%
$137,782 $4
Yesterday, at 10 PM $0.00034
+0.30%
$138,888 $7
Yesterday, at 9 PM $0.000338
-0.67%
$138,309 $7
Yesterday, at 8 PM $0.000342
-1.66%
$139,990 $6
Yesterday, at 7 PM $0.000346
-0.03%
$141,612 $6
Yesterday, at 6 PM $0.000346
+0.42%
$141,336 $4
Yesterday, at 5 PM $0.000343
-0.79%
$140,451 $4
Yesterday, at 4 PM $0.000348
+0.33%
$142,242 $4
Yesterday, at 3 PM $0.000345
-0.17%
$141,160 $14
Yesterday, at 2 PM $0.000346
+0.68%
$141,528 $14
Yesterday, at 1 PM $0.000342
-1.37%
$139,989 $14
Yesterday, at 12 PM $0.000347
+0.19%
$141,954 $14
Yesterday, at 11 AM $0.000347
-0.50%
$141,740 $14
Yesterday, at 10 AM $0.000348
+0.44%
$142,463 $14
Yesterday, at 9 AM $0.000347
-0.17%
$141,928 $14
Yesterday, at 8 AM $0.000348
+0.16%
$142,158 $14
Yesterday, at 7 AM $0.000347
-1.11%
$141,968 $14
Yesterday, at 6 AM $0.000352
-1.56%
$143,796 $14
Yesterday, at 5 AM $0.000357
+1.14%
$145,912 $14
Yesterday, at 4 AM $0.000353
+0.49%
$144,226 $14
Yesterday, at 3 AM $0.000351
+0.70%
$143,593 $14
Yesterday, at 2 AM $0.000349
+0.46%
$142,707 $14
Yesterday, at 1 AM $0.000347
-0.16%
$142,023 $14
Yesterday, at 12 AM $0.000348
+0.42%
$142,336 $14
Aug 24, 11 PM $0.000346
-0.73%
$141,507 $13
Aug 24, 10 PM $0.000349
+0.69%
$142,620 $10
Aug 24, 9 PM $0.000346
-0.08%
$141,420 $10
Aug 24, 8 PM $0.000346
+0.49%
$141,372 $11
Aug 24, 7 PM $0.000343
-0.07%
$140,422 $11
Aug 24, 6 PM $0.000344
+0.10%
$140,643 $11
Aug 24, 5 PM $0.000342
-0.78%
$139,875 $11
Aug 24, 4 PM $0.000346
+1.03%
$141,450 $11
Aug 24, 3 PM $0.000342
-0.11%
$140,009 $2
Aug 24, 2 PM $0.000342
+0.27%
$139,992 $2
Download