ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000334
+1.54%
$141,695 $136
Aug 10 $0.000324
+2.51%
$134,199 $14
Aug 3 $0.00031
+2.46%
$126,421 $40
Jul 27 $0.000302
-6.65%
$123,237 $46
Jul 20 $0.000323
+3.16%
$132,061 $25
Jul 13 $0.000313
-4.45%
$128,018 $95
Jul 6 $0.000338
+3.26%
$133,872 $23
Jun 29 $0.000328
+5.47%
$133,833 $47
Jun 22 $0.000309
-5.29%
$126,952 $7
Jun 15 $0.000336
-7.83%
$133,379 $14
Jun 8 $0.00036
+3.22%
$148,441 $19
Jun 1 $0.000338
-15.22%
$142,335 $45
May 25 $0.00039
+0.69%
$162,294 $16
May 18 $0.000385
+2.40%
$157,834 $77
May 11 $0.000384
-23.33%
$153,252 $19
May 4 $0.000521
+48.31%
$204,486 $47
Apr 27 $0.000356
-3.67%
$143,377 $4
Apr 20 $0.00037
+1.28%
$150,949 $95
Apr 13 $0.000382
+3.09%
$148,571 $118
Apr 6 $0.000392
+9.31%
$150,935 $126
Mar 30 $0.000361
+4.22%
$146,015 $494
Mar 23 $0.000352
-5.33%
$141,514 $46
Mar 16 $0.000372
-11.23%
$151,365 $76
Mar 9 $0.000419
+9.65%
$170,375 $71
Mar 2 $0.000385
+3.36%
$155,617 $53
Feb 23 $0.000373
+7.33%
$151,596 $222
Feb 16 $0.000355
-9.86%
$141,800 $73
Feb 9 $0.000425
+4.19%
$160,082 $17
Feb 2 $0.000415
-4.39%
$164,838 $43
Jan 26 $0.000454
-15.98%
$176,394 $133
Jan 19 $0.000581
-11.16%
$219,822 $329
Jan 12 $0.00068
+24.54%
$268,536 $192
Jan 5 $0.000546
-2.80%
$221,171 $82
Dec 29 $0.00054
+4.38%
$227,754 $187
Dec 22 $0.00052
-1.72%
$210,092 $103
Dec 15 $0.000585
+9.10%
$214,880 $108
Dec 8 $0.000566
-4.31%
$217,071 $57
Dec 1 $0.000603
-11.83%
$239,715 $288
Nov 24 $0.000702
-2.18%
$278,544 $65
Nov 17 $0.000711
-21.62%
$292,026 $801
Nov 10 $0.000969
-31.70%
$368,126 $816
Nov 3 $0.00168
+65.83%
$572,280 $6,493
Oct 27 $0.000821
-13.54%
$413,038 $2,903
Oct 20 $0.000887
+1.19%
$385,572 $283
Oct 13 $0.000851
-20.89%
$355,278 $1,326
Oct 6 $0.00097
-41.22%
$435,019 $2,473
Sep 29 $0.0016
+3.10%
$667,674 $138
Sep 22 $0.00151
-9.36%
$630,086 $511
Sep 15 $0.0017
+0.18%
$672,109 $711
Sep 8 $0.00174
+2.28%
$684,143 $614
Download