ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000382
+3.09%
$ 148,571 $ 118
Apr 6 $ 0.000392
+9.31%
$ 150,935 $ 126
Mar 30 $ 0.000361
+4.22%
$ 146,015 $ 494
Mar 23 $ 0.000352
-5.33%
$ 141,514 $ 46
Mar 16 $ 0.000372
-11.23%
$ 151,365 $ 76
Mar 9 $ 0.000419
+9.65%
$ 170,375 $ 71
Mar 2 $ 0.000385
+3.36%
$ 155,617 $ 53
Feb 23 $ 0.000373
+7.33%
$ 151,596 $ 222
Feb 16 $ 0.000355
-9.86%
$ 141,800 $ 73
Feb 9 $ 0.000425
+4.19%
$ 160,082 $ 17
Feb 2 $ 0.000415
-4.39%
$ 164,838 $ 43
Jan 26 $ 0.000454
-15.98%
$ 176,394 $ 133
Jan 19 $ 0.000581
-11.16%
$ 219,822 $ 329
Jan 12 $ 0.00068
+24.54%
$ 268,536 $ 192
Jan 5 $ 0.000546
-2.80%
$ 221,171 $ 82
Dec 29 $ 0.00054
+4.38%
$ 227,754 $ 187
Dec 22 $ 0.00052
-1.72%
$ 210,092 $ 103
Dec 15 $ 0.000585
+9.10%
$ 214,880 $ 108
Dec 8 $ 0.000566
-4.31%
$ 217,071 $ 57
Dec 1 $ 0.000603
-11.83%
$ 239,715 $ 288
Nov 24 $ 0.000702
-2.18%
$ 278,544 $ 65
Nov 17 $ 0.000711
-21.62%
$ 292,026 $ 801
Nov 10 $ 0.000969
-31.70%
$ 368,126 $ 816
Nov 3 $ 0.00168
+65.83%
$ 572,280 $ 6,493
Oct 27 $ 0.000821
-13.54%
$ 413,038 $ 2,903
Oct 20 $ 0.000887
+1.19%
$ 385,572 $ 283
Oct 13 $ 0.000851
-20.89%
$ 355,278 $ 1,326
Oct 6 $ 0.00097
-41.22%
$ 435,019 $ 2,473
Sep 29 $ 0.0016
+3.10%
$ 667,674 $ 138
Sep 22 $ 0.00151
-9.36%
$ 630,086 $ 511
Sep 15 $ 0.0017
+0.18%
$ 672,109 $ 711
Sep 8 $ 0.00174
+2.28%
$ 684,143 $ 614
Sep 1 $ 0.00162
-2.04%
$ 687,100 $ 91
Aug 25 $ 0.00165
-10.03%
$ -- $ 278
Aug 18 $ 0.0019
-5.33%
$ 739,777 $ 1,109
Aug 11 $ 0.00201
-1.64%
$ 2.02 million $ 1,258
Aug 4 $ 0.0019
+2.21%
$ -- $ 2,523
Download