Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000357
-6.88%
$162,305 $45
Sep 28 $0.000384
+1.78%
$157,201 $336
Sep 21 $0.000382
+9.17%
$-- $3
Sep 14 $0.00035
+4.39%
$143,310 $620
Sep 7 $0.000364
-4.44%
$-- $309
Aug 31 $0.00038
+11.11%
$155,590 $203
Aug 24 $0.000346
+0.19%
$-- $25
Aug 17 $0.000334
+1.54%
$141,695 $136
Aug 10 $0.000324
+2.51%
$134,199 $14
Aug 3 $0.00031
+2.46%
$126,421 $40
Jul 27 $0.000302
-6.65%
$123,237 $46
Jul 20 $0.000323
+3.16%
$132,061 $25
Jul 13 $0.000313
-4.45%
$128,018 $95
Jul 6 $0.000338
+3.26%
$133,872 $23
Jun 29 $0.000328
+5.47%
$133,833 $47
Jun 22 $0.000309
-5.29%
$126,952 $7
Jun 15 $0.000336
-7.83%
$133,379 $14
Jun 8 $0.00036
+3.22%
$148,441 $19
Jun 1 $0.000338
-15.22%
$142,335 $45
May 25 $0.00039
+0.69%
$162,294 $16
May 18 $0.000385
+2.40%
$157,834 $77
May 11 $0.000384
-23.33%
$153,252 $19
May 4 $0.000521
+48.31%
$204,486 $47
Apr 27 $0.000356
-3.67%
$143,377 $4
Apr 20 $0.00037
+1.28%
$150,949 $95
Apr 13 $0.000382
+3.09%
$148,571 $118
Apr 6 $0.000392
+9.31%
$150,935 $126
Mar 30 $0.000361
+4.22%
$146,015 $494
Mar 23 $0.000352
-5.33%
$141,514 $46
Mar 16 $0.000372
-11.23%
$151,365 $76
Mar 9 $0.000419
+9.65%
$170,375 $71
Mar 2 $0.000385
+3.36%
$155,617 $53
Feb 23 $0.000373
+7.33%
$151,596 $222
Feb 16 $0.000355
-9.86%
$141,800 $73
Feb 9 $0.000425
+4.19%
$160,082 $17
Feb 2 $0.000415
-4.39%
$164,838 $43
Jan 26 $0.000454
-15.98%
$176,394 $133
Jan 19 $0.000581
-11.16%
$219,822 $329
Jan 12 $0.00068
+24.54%
$268,536 $192
Jan 5 $0.000546
-2.80%
$221,171 $82
Dec 29 $0.00054
+4.38%
$227,754 $187
Dec 22 $0.00052
-1.72%
$210,092 $103
Dec 15 $0.000585
+9.10%
$214,880 $108
Dec 8 $0.000566
-4.31%
$217,071 $57
Dec 1 $0.000603
-11.83%
$239,715 $288
Nov 24 $0.000702
-2.18%
$278,544 $65
Nov 17 $0.000711
-21.62%
$292,026 $801
Nov 10 $0.000969
-31.70%
$368,126 $816
Nov 3 $0.00168
+65.83%
$572,280 $6,493
Oct 27 $0.000821
-13.54%
$413,038 $2,903
Download