ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.000342
+0.27%
$139,992 $2
Aug 24, 1 PM $0.000341
-1.25%
$139,403 $4
Aug 24, 12 PM $0.000345
-0.51%
$141,194 $4
Aug 24, 11 AM $0.000347
+1.48%
$142,025 $4
Aug 24, 10 AM $0.000343
+0.14%
$140,202 $4
Aug 24, 9 AM $0.000342
+0.64%
$139,821 $4
Aug 24, 8 AM $0.000339
+0.63%
$138,727 $4
Aug 24, 7 AM $0.000338
-0.27%
$138,148 $4
Aug 24, 6 AM $0.000339
-0.64%
$138,542 $4
Aug 24, 5 AM $0.000341
+0.31%
$139,592 $4
Aug 24, 4 AM $0.000341
-0.06%
$139,287 $4
Aug 24, 3 AM $0.00034
-0.22%
$139,251 $4
Aug 24, 2 AM $0.000342
+1.22%
$140,040 $4
Aug 24, 1 AM $0.000338
-1.15%
$138,166 $4
Aug 24, 12 AM $0.000341
-1.14%
$139,562 $4
Aug 23, 11 PM $0.000346
+0.28%
$141,695 $7
Aug 23, 10 PM $0.000346
-0.15%
$141,423 $7
Aug 23, 9 PM $0.000347
+0.36%
$141,915 $9
Aug 23, 8 PM $0.000345
+0.15%
$141,169 $10
Aug 23, 7 PM $0.000345
+0.13%
$141,217 $10
Aug 23, 6 PM $0.000345
+0.31%
$141,002 $10
Aug 23, 5 PM $0.000343
-0.66%
$140,490 $10
Aug 23, 4 PM $0.000346
+0.31%
$141,541 $12
Aug 23, 3 PM $0.000345
+0.80%
$141,267 $12
Aug 23, 2 PM $0.000341
-2.06%
$139,558 $10
Aug 23, 1 PM $0.000347
+1.23%
$142,071 $10
Aug 23, 12 PM $0.000342
-2.09%
$139,885 $10
Aug 23, 11 AM $0.00035
+1.05%
$143,017 $115
Aug 23, 10 AM $0.000346
+1.34%
$141,542 $114
Aug 23, 9 AM $0.000341
-0.03%
$139,653 $112
Aug 23, 8 AM $0.000341
+0.47%
$139,477 $112
Aug 23, 7 AM $0.000341
+2.58%
$139,312 $114
Aug 23, 6 AM $0.000332
+1.01%
$135,887 $111
Aug 23, 5 AM $0.00033
+0.05%
$134,866 $111
Aug 23, 4 AM $0.000329
-0.04%
$134,543 $110
Aug 23, 3 AM $0.000329
-1.38%
$134,625 $110
Aug 23, 2 AM $0.000335
-0.44%
$136,993 $113
Aug 23, 1 AM $0.000336
-0.61%
$137,490 $114
Aug 23, 12 AM $0.000338
+1.65%
$138,431 $115
Aug 22, 11 PM $0.000334
-0.85%
$136,459 $112
Aug 22, 10 PM $0.000337
+0.79%
$137,778 $113
Aug 22, 9 PM $0.000334
-1.43%
$136,758 $109
Aug 22, 8 PM $0.00034
-0.85%
$139,236 $110
Aug 22, 7 PM $0.000343
+0.23%
$140,460 $111
Aug 22, 6 PM $0.000342
-0.47%
$139,807 $111
Aug 22, 5 PM $0.000343
+1.06%
$140,443 $111
Aug 22, 4 PM $0.00034
+0.84%
$139,088 $108
Aug 22, 3 PM $0.000336
-0.64%
$137,507 $107
Aug 22, 2 PM $0.000337
-1.72%
$138,001 $107
Aug 22, 1 PM $0.000344
+0.51%
$140,714 $108