ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000385
-0.18%
$ 157,186 $ 1
Apr 22, 10 AM $ 0.000385
-1.52%
$ 157,144 $ 1
Apr 22, 9 AM $ 0.000391
+0.00%
$ 159,601 $ 1
Apr 22, 8 AM $ 0.000391
+1.25%
$ 159,582 $ 1
Apr 22, 7 AM $ 0.000386
+0.93%
$ 157,457 $ 1
Apr 22, 6 AM $ 0.000382
-0.20%
$ 155,919 $ 1
Apr 22, 5 AM $ 0.000383
+0.96%
$ 156,284 $ 1
Apr 22, 4 AM $ 0.00038
+0.45%
$ 154,866 $ 1
Apr 22, 3 AM $ 0.000378
+0.80%
$ 154,208 $ 1
Apr 22, 2 AM $ 0.000375
+1.03%
$ 152,825 $ 1
Apr 22, 1 AM $ 0.000371
-0.61%
$ 151,264 $ 1
Apr 22, 12 AM $ 0.000373
+0.45%
$ 152,289 $ 2
Apr 21, 11 PM $ 0.000372
+0.82%
$ 151,616 $ 2
Apr 21, 10 PM $ 0.000369
-0.22%
$ 150,462 $ 2
Apr 21, 9 PM $ 0.00037
+0.18%
$ 150,738 $ 2
Apr 21, 8 PM $ 0.000369
+0.90%
$ 150,635 $ 5
Apr 21, 7 PM $ 0.000367
-0.70%
$ 149,458 $ 5
Apr 21, 6 PM $ 0.000369
-0.31%
$ 150,385 $ 5
Apr 21, 5 PM $ 0.00037
-0.56%
$ 151,028 $ 5
Apr 21, 4 PM $ 0.000373
-0.23%
$ 152,200 $ 6
Apr 21, 3 PM $ 0.000374
+0.24%
$ 152,512 $ 6
Apr 21, 2 PM $ 0.000374
+0.21%
$ 152,346 $ 6
Apr 21, 1 PM $ 0.000373
-0.30%
$ 152,024 $ 6
Apr 21, 12 PM $ 0.000374
-1.68%
$ 152,412 $ 6
Apr 21, 11 AM $ 0.00038
+0.48%
$ 154,976 $ 6
Apr 21, 10 AM $ 0.000378
+0.57%
$ 154,216 $ 6
Apr 21, 9 AM $ 0.000376
+0.03%
$ 153,320 $ 6
Apr 21, 8 AM $ 0.000376
+0.07%
$ 153,359 $ 6
Apr 21, 7 AM $ 0.000375
+0.13%
$ 153,070 $ 5
Apr 21, 6 AM $ 0.000375
-0.07%
$ 152,941 $ 5
Apr 21, 5 AM $ 0.000375
+0.41%
$ 153,072 $ 5
Apr 21, 4 AM $ 0.000374
+0.05%
$ 152,361 $ 5
Apr 21, 3 AM $ 0.000374
-0.23%
$ 152,304 $ 5
Apr 21, 2 AM $ 0.000374
-0.38%
$ 152,612 $ 5
Apr 21, 1 AM $ 0.000376
+0.27%
$ 153,410 $ 5
Apr 21, 12 AM $ 0.000375
+0.67%
$ 152,986 $ 6
Apr 20, 11 PM $ 0.000373
-0.32%
$ 151,941 $ 5
Apr 20, 10 PM $ 0.000374
-0.54%
$ 152,425 $ 13
Apr 20, 9 PM $ 0.000375
-0.16%
$ 153,063 $ 13
Apr 20, 8 PM $ 0.000376
+0.65%
$ 153,230 $ 10
Apr 20, 7 PM $ 0.000373
-0.38%
$ 152,283 $ 10
Apr 20, 6 PM $ 0.000375
+0.69%
$ 152,680 $ 10
Apr 20, 5 PM $ 0.000372
+0.60%
$ 151,568 $ 10
Apr 20, 4 PM $ 0.00037
-0.02%
$ 150,817 $ 9
Apr 20, 3 PM $ 0.00037
+0.86%
$ 150,785 $ 9
Apr 20, 2 PM $ 0.000368
-0.52%
$ 149,778 $ 9
Apr 20, 1 PM $ 0.000369
+0.41%
$ 150,351 $ 9
Apr 20, 12 PM $ 0.000368
+0.26%
$ 149,780 $ 9
Apr 20, 11 AM $ 0.000367
-0.34%
$ 149,343 $ 9
Apr 20, 10 AM $ 0.000368
+0.15%
$ 149,960 $ 9