ICExplorer Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000301
-0.33%
$ 123,060 $ 16
Jul 1, 6 AM $ 0.000302
-1.22%
$ 123,323 $ 16
Jul 1, 5 AM $ 0.000306
-0.22%
$ 124,965 $ 16
Jul 1, 4 AM $ 0.000306
+0.55%
$ 125,162 $ 16
Jul 1, 3 AM $ 0.000303
+0.45%
$ 123,948 $ 16
Jul 1, 2 AM $ 0.000302
+0.49%
$ 123,404 $ 16
Jul 1, 1 AM $ 0.0003
-0.27%
$ 122,685 $ 16
Jul 1, 12 AM $ 0.000301
-0.02%
$ 122,807 $ 16
Jun 30, 11 PM $ 0.000301
+0.02%
$ 123,045 $ 16
Jun 30, 10 PM $ 0.000302
+0.16%
$ 123,165 $ 16
Jun 30, 9 PM $ 0.000301
+0.11%
$ 122,952 $ 16
Jun 30, 8 PM $ 0.000301
-0.30%
$ 122,863 $ 16
Jun 30, 7 PM $ 0.000302
-0.07%
$ 123,345 $ 16
Jun 30, 6 PM $ 0.000302
-0.10%
$ 123,430 $ 16
Jun 30, 5 PM $ 0.000302
-0.14%
$ 123,431 $ 16
Jun 30, 4 PM $ 0.000302
-0.40%
$ 123,168 $ 16
Jun 30, 3 PM $ 0.000303
-0.02%
$ 123,919 $ 16
Jun 30, 2 PM $ 0.000304
+0.70%
$ 124,283 $ 39
Jun 30, 1 PM $ 0.000301
+0.06%
$ 122,837 $ 38
Jun 30, 12 PM $ 0.000301
-1.65%
$ 122,784 $ 38
Jun 30, 11 AM $ 0.000307
-0.95%
$ 125,217 $ 26
Jun 30, 10 AM $ 0.000309
-0.12%
$ 126,385 $ 26
Jun 30, 9 AM $ 0.000309
+0.05%
$ 126,344 $ 26
Jun 30, 8 AM $ 0.000308
-0.36%
$ 125,994 $ 26
Jun 30, 7 AM $ 0.00031
-0.36%
$ 126,448 $ 26
Jun 30, 6 AM $ 0.000311
-0.05%
$ 126,969 $ 26
Jun 30, 5 AM $ 0.000311
-0.21%
$ 126,993 $ 26
Jun 30, 4 AM $ 0.000312
+0.14%
$ 127,290 $ 26
Jun 30, 3 AM $ 0.000311
-0.02%
$ 127,155 $ 26
Jun 30, 2 AM $ 0.000311
-0.62%
$ 127,123 $ 27
Jun 30, 1 AM $ 0.000313
-0.51%
$ 127,813 $ 27
Jun 30, 12 AM $ 0.000315
-0.69%
$ 128,495 $ 27
Jun 29, 11 PM $ 0.000317
-0.48%
$ 129,621 $ 27
Jun 29, 10 PM $ 0.000319
+0.12%
$ 130,354 $ 28
Jun 29, 9 PM $ 0.000319
+0.97%
$ 130,279 $ 28
Jun 29, 8 PM $ 0.000317
+0.57%
$ 129,354 $ 28
Jun 29, 7 PM $ 0.000315
+0.22%
$ 128,563 $ 28
Jun 29, 6 PM $ 0.000315
-0.47%
$ 128,479 $ 28
Jun 29, 5 PM $ 0.000316
+1.23%
$ 129,206 $ 28
Jun 29, 4 PM $ 0.000313
+0.67%
$ 127,652 $ 28
Jun 29, 3 PM $ 0.00031
+0.05%
$ 126,750 $ 28
Jun 29, 2 PM $ 0.000309
-0.58%
$ 126,223 $ 4
Jun 29, 1 PM $ 0.00031
-0.89%
$ 126,800 $ 4
Jun 29, 12 PM $ 0.000314
-0.25%
$ 128,114 $ 4
Jun 29, 11 AM $ 0.000315
-0.44%
$ 128,550 $ 1
Jun 29, 10 AM $ 0.000316
+0.94%
$ 129,141 $ 1
Jun 29, 9 AM $ 0.000313
+0.00%
$ 127,984 $ 1
Jun 29, 8 AM $ 0.000313
-0.36%
$ 127,926 $ 1
Jun 29, 7 AM $ 0.000315
+0.39%
$ 128,454 $ 1
Jun 29, 6 AM $ 0.000313
+0.24%
$ 127,978 $ 1