ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000384
+1.63%
$ 156,034 $ 8
Mar 24, 2026 $ 0.000378
-0.68%
$ 153,577 $ 6
Mar 23, 2026 $ 0.000379
+2.02%
$ 154,372 $ 8
Mar 22, 2026 $ 0.000372
-4.53%
$ 151,365 $ 2
Mar 21, 2026 $ 0.000393
-0.81%
$ 157,783 $ 20
Mar 20, 2026 $ 0.000396
+0.77%
$ 161,035 $ 27
Mar 19, 2026 $ 0.000393
-3.40%
$ 159,702 $ 1
Mar 18, 2026 $ 0.000407
-3.58%
$ 165,652 $ 21
Mar 17, 2026 $ 0.000422
-3.65%
$ 171,877 $ 4
Mar 16, 2026 $ 0.000438
+4.61%
$ 178,376 $ 1
Mar 15, 2026 $ 0.000419
-0.94%
$ 170,375 $ 2
Mar 14, 2026 $ 0.000423
+2.71%
$ 171,911 $ 6
Mar 13, 2026 $ 0.000412
-3.63%
$ 167,446 $ 9
Mar 12, 2026 $ 0.000426
+0.45%
$ 173,745 $ 9
Mar 11, 2026 $ 0.000424
+12.23%
$ 172,622 $ 19
Mar 10, 2026 $ 0.000379
-2.52%
$ 154,170 $ 13
Mar 9, 2026 $ 0.000389
+1.81%
$ 158,190 $ 14
Mar 8, 2026 $ 0.000383
-0.54%
$ 155,617 $ 10
Mar 7, 2026 $ 0.000385
-1.66%
$ 156,580 $ 5
Mar 6, 2026 $ 0.000392
+0.90%
$ 159,606 $ 9
Mar 5, 2026 $ 0.000389
-1.93%
$ 158,350 $ 8
Mar 4, 2026 $ 0.000397
+3.38%
$ 161,446 $ 21
Mar 3, 2026 $ 0.000383
+0.91%
$ 155,998 $ 5
Mar 2, 2026 $ 0.00038
+2.03%
$ 154,561 $ 4
Mar 1, 2026 $ 0.000373
-3.08%
$ 151,596 $ 2
Feb 28, 2026 $ 0.000385
-2.93%
$ 156,441 $ 3
Feb 27, 2026 $ 0.000398
+1.64%
$ 161,837 $ 155
Feb 26, 2026 $ 0.000392
+0.34%
$ 159,400 $ 9
Feb 25, 2026 $ 0.000391
+15.11%
$ 159,095 $ 12
Feb 24, 2026 $ 0.00034
+0.66%
$ 138,242 $ 40
Feb 23, 2026 $ 0.000338
-2.76%
$ 137,343 $ 1
Feb 22, 2026 $ 0.000349
-1.59%
$ 141,800 $ 5
Feb 21, 2026 $ 0.000355
-0.51%
$ 144,305 $ 1
Feb 20, 2026 $ 0.000357
+0.98%
$ 145,100 $ 3
Feb 19, 2026 $ 0.000353
-1.92%
$ 143,614 $ 68
Feb 18, 2026 $ 0.000378
-2.24%
$ -- $ 0
Feb 17, 2026 $ 0.000384
-2.49%
$ 156,153 $ 0
Feb 16, 2026 $ 0.000393
-0.09%
$ 159,944 $ 0
Feb 15, 2026 $ 0.000394
-7.14%
$ 160,082 $ 27
Feb 14, 2026 $ 0.000425
+6.61%
$ 172,713 $ 3
Feb 13, 2026 $ 0.000399
+2.16%
$ 162,130 $ 3
Feb 12, 2026 $ 0.000389
+0.53%
$ 158,219 $ 3
Feb 11, 2026 $ 0.000388
-2.45%
$ 157,859 $ 3
Feb 10, 2026 $ 0.000397
-1.04%
$ 161,695 $ 3
Feb 9, 2026 $ 0.000402
-1.43%
$ 163,574 $ 3
Feb 8, 2026 $ 0.000405
-2.16%
$ 164,838 $ 3
Feb 7, 2026 $ 0.000415
+0.42%
$ 168,640 $ 3
Feb 6, 2026 $ 0.000414
+9.99%
$ 168,459 $ 24
Feb 5, 2026 $ 0.000378
-13.02%
$ 153,914 $ 3
Feb 4, 2026 $ 0.000435
-0.82%
$ 176,962 $ 1