ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000344
+0.51%
$140,714 $108
Aug 22, 12 PM $0.000343
-1.95%
$140,394 $107
Aug 22, 11 AM $0.00035
+0.36%
$143,143 $5
Aug 22, 10 AM $0.000349
-0.78%
$142,655 $5
Aug 22, 9 AM $0.000353
+0.32%
$144,286 $5
Aug 22, 8 AM $0.000353
-0.61%
$144,337 $5
Aug 22, 7 AM $0.000356
-0.86%
$145,422 $4
Aug 22, 6 AM $0.000358
+0.81%
$146,319 $4
Aug 22, 5 AM $0.000355
-7.13%
$145,212 $4
Aug 22, 4 AM $0.000383
+1.66%
$156,454 $4
Aug 22, 3 AM $0.000378
+1.59%
$154,547 $4
Aug 22, 2 AM $0.000372
+1.84%
$152,202 $2
Aug 22, 1 AM $0.000364
-0.07%
$148,972 $2
Aug 22, 12 AM $0.000365
+1.26%
$149,106 $2
Aug 21, 11 PM $0.00036
-1.24%
$147,341 $2
Aug 21, 10 PM $0.000365
+1.54%
$149,310 $3
Aug 21, 9 PM $0.000359
+0.59%
$147,007 $3
Aug 21, 8 PM $0.000358
+1.89%
$146,228 $3
Aug 21, 7 PM $0.00035
-0.53%
$143,120 $3
Aug 21, 6 PM $0.000353
-1.12%
$144,429 $3
Aug 21, 5 PM $0.000358
-0.52%
$146,293 $4
Aug 21, 4 PM $0.000359
+0.48%
$146,904 $4
Aug 21, 3 PM $0.000358
-0.16%
$146,237 $4
Aug 21, 2 PM $0.000357
+0.30%
$146,009 $4
Aug 21, 1 PM $0.000356
+0.02%
$145,783 $4
Aug 21, 12 PM $0.000356
+0.79%
$145,703 $4
Aug 21, 11 AM $0.000354
-1.89%
$144,879 $4
Aug 21, 10 AM $0.000361
+2.48%
$147,638 $4
Aug 21, 9 AM $0.000352
-0.27%
$144,077 $3
Aug 21, 8 AM $0.000357
+0.41%
$146,066 $3
Aug 21, 7 AM $0.000354
+0.81%
$144,818 $3
Aug 21, 6 AM $0.000351
-0.67%
$143,517 $2
Aug 21, 5 AM $0.000353
+0.18%
$144,456 $2
Aug 21, 4 AM $0.000353
+0.40%
$144,191 $2
Aug 21, 3 AM $0.000351
+0.21%
$143,765 $2
Aug 21, 2 AM $0.000351
+0.59%
$143,692 $2
Aug 21, 1 AM $0.000349
+0.47%
$142,580 $2
Aug 21, 12 AM $0.000347
-0.05%
$142,043 $2
Aug 20, 11 PM $0.000348
-0.09%
$142,225 $2
Aug 20, 10 PM $0.000347
+0.29%
$142,116 $1
Aug 20, 9 PM $0.000346
+0.03%
$141,353 $3
Aug 20, 8 PM $0.000344
+0.39%
$140,774 $3
Aug 20, 7 PM $0.000343
+0.65%
$140,112 $3
Aug 20, 6 PM $0.00034
-0.83%
$139,141 $3
Aug 20, 5 PM $0.000344
+0.12%
$140,576 $1
Aug 20, 4 PM $0.000343
+0.16%
$140,429 $1
Aug 20, 3 PM $0.000344
+1.17%
$140,699 $3
Aug 20, 2 PM $0.000339
+0.37%
$138,712 $3
Aug 20, 1 PM $0.000338
+0.16%
$138,223 $2
Aug 20, 12 PM $0.000337
-1.49%
$137,790 $2