ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000312
-0.58%
$ 127,522 $ 1
Jun 29, 4 AM $ 0.000314
-0.50%
$ 128,264 $ 1
Jun 29, 3 AM $ 0.000315
+0.23%
$ 128,824 $ 1
Jun 29, 2 AM $ 0.000315
+0.40%
$ 128,514 $ 1
Jun 29, 1 AM $ 0.000313
+0.60%
$ 127,990 $ 1
Jun 29, 12 AM $ 0.00031
-0.10%
$ 126,762 $ 1
Jun 28, 11 PM $ 0.000311
+1.06%
$ 126,952 $ 1
Jun 28, 10 PM $ 0.000308
+0.57%
$ 125,983 $ 1
Jun 28, 9 PM $ 0.000307
+0.00%
$ 125,377 $ 1
Jun 28, 6 PM $ 0.000309
-0.23%
$ 126,357 $ 0
Jun 28, 5 PM $ 0.00031
-0.51%
$ 126,504 $ 0
Jun 28, 4 PM $ 0.000311
-0.27%
$ 127,112 $ 0
Jun 28, 3 PM $ 0.000312
-0.15%
$ 127,441 $ 0
Jun 28, 2 PM $ 0.000313
+0.96%
$ 127,661 $ 0
Jun 28, 1 PM $ 0.00031
+0.04%
$ 126,533 $ 0
Jun 28, 12 PM $ 0.000309
-0.22%
$ 126,399 $ 0
Jun 28, 11 AM $ 0.000309
-0.15%
$ 126,399 $ 0
Jun 28, 10 AM $ 0.00031
-0.24%
$ 126,486 $ 0
Jun 28, 9 AM $ 0.000311
-0.73%
$ 126,968 $ 2
Jun 28, 8 AM $ 0.000313
+0.72%
$ 128,029 $ 2
Jun 28, 7 AM $ 0.000311
+0.59%
$ 126,971 $ 2
Jun 28, 6 AM $ 0.000309
-0.64%
$ 126,307 $ 2
Jun 28, 5 AM $ 0.000311
-0.30%
$ 127,157 $ 2
Jun 28, 4 AM $ 0.000313
-0.80%
$ 127,704 $ 2
Jun 28, 3 AM $ 0.000311
+0.38%
$ 127,047 $ 3
Jun 28, 2 AM $ 0.00031
+0.16%
$ 126,503 $ 3
Jun 28, 1 AM $ 0.00031
+0.05%
$ 126,465 $ 3
Jun 28, 12 AM $ 0.000309
+0.05%
$ 126,366 $ 3
Jun 27, 11 PM $ 0.000309
-0.24%
$ 126,305 $ 3
Jun 27, 10 PM $ 0.00031
-0.08%
$ 126,529 $ 3
Jun 27, 9 PM $ 0.00031
-0.01%
$ 126,623 $ 3
Jun 27, 8 PM $ 0.00031
-0.15%
$ 126,679 $ 3
Jun 27, 7 PM $ 0.00031
-0.74%
$ 126,723 $ 3
Jun 27, 6 PM $ 0.000313
-0.75%
$ 127,635 $ 4
Jun 27, 5 PM $ 0.000315
-0.46%
$ 128,725 $ 4
Jun 27, 4 PM $ 0.000317
-0.10%
$ 129,342 $ 4
Jun 27, 3 PM $ 0.000317
+0.14%
$ 129,366 $ 4
Jun 27, 2 PM $ 0.000317
-0.30%
$ 129,387 $ 4
Jun 27, 1 PM $ 0.000318
+0.39%
$ 129,859 $ 4
Jun 27, 12 PM $ 0.000317
+0.69%
$ 129,344 $ 4
Jun 27, 11 AM $ 0.000314
+0.21%
$ 128,433 $ 4
Jun 27, 10 AM $ 0.000314
+0.31%
$ 128,187 $ 2
Jun 27, 9 AM $ 0.000313
-0.32%
$ 127,642 $ 2
Jun 27, 8 AM $ 0.000314
-0.26%
$ 128,114 $ 2
Jun 27, 7 AM $ 0.000314
+0.11%
$ 128,446 $ 2
Jun 27, 6 AM $ 0.000314
-0.04%
$ 128,339 $ 2
Jun 27, 5 AM $ 0.000314
-0.07%
$ 128,311 $ 2
Jun 27, 4 AM $ 0.000315
+0.00%
$ 128,552 $ 2
Jun 27, 3 AM $ 0.000315
-0.79%
$ 128,584 $ 2
Jun 27, 2 AM $ 0.000318
+1.06%
$ 129,688 $ 2