ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000368
+0.15%
$ 149,960 $ 9
Apr 20, 9 AM $ 0.000368
+0.17%
$ 149,806 $ 9
Apr 20, 8 AM $ 0.000367
-0.15%
$ 149,615 $ 9
Apr 20, 7 AM $ 0.000368
+0.24%
$ 149,959 $ 9
Apr 20, 6 AM $ 0.000368
+0.53%
$ 149,668 $ 10
Apr 20, 5 AM $ 0.000365
-1.04%
$ 148,788 $ 10
Apr 20, 4 AM $ 0.000369
-0.08%
$ 150,294 $ 10
Apr 20, 3 AM $ 0.000369
+0.47%
$ 150,201 $ 10
Apr 20, 2 AM $ 0.000367
+0.09%
$ 149,408 $ 10
Apr 20, 1 AM $ 0.000366
+0.21%
$ 149,162 $ 10
Apr 20, 12 AM $ 0.000366
+0.17%
$ 148,854 $ 9
Apr 19, 11 PM $ 0.000365
-0.85%
$ 148,571 $ 10
Apr 19, 10 PM $ 0.000368
-0.57%
$ 149,963 $ 3
Apr 19, 9 PM $ 0.000371
+0.42%
$ 151,058 $ 3
Apr 19, 8 PM $ 0.000369
-0.74%
$ 150,346 $ 3
Apr 19, 7 PM $ 0.000372
+0.53%
$ 151,473 $ 3
Apr 19, 6 PM $ 0.00037
-0.06%
$ 150,793 $ 3
Apr 19, 5 PM $ 0.000371
-0.81%
$ 151,097 $ 5
Apr 19, 4 PM $ 0.000375
+0.06%
$ 152,667 $ 5
Apr 19, 3 PM $ 0.000374
-0.75%
$ 152,295 $ 5
Apr 19, 2 PM $ 0.000377
+0.12%
$ 153,342 $ 5
Apr 19, 1 PM $ 0.000376
+0.94%
$ 153,214 $ 5
Apr 19, 12 PM $ 0.000372
+0.08%
$ 151,501 $ 5
Apr 19, 11 AM $ 0.000372
+0.71%
$ 151,443 $ 5
Apr 19, 10 AM $ 0.000369
-0.27%
$ 150,314 $ 5
Apr 19, 9 AM $ 0.00037
-0.74%
$ 150,623 $ 5
Apr 19, 8 AM $ 0.000372
+0.24%
$ 151,667 $ 5
Apr 19, 7 AM $ 0.000371
-2.01%
$ 150,895 $ 5
Apr 19, 6 AM $ 0.000376
-0.09%
$ 153,022 $ 3
Apr 19, 5 AM $ 0.000376
-0.07%
$ 153,219 $ 3
Apr 19, 4 AM $ 0.000377
-0.26%
$ 153,539 $ 3
Apr 19, 3 AM $ 0.000378
+0.49%
$ 154,002 $ 3
Apr 19, 2 AM $ 0.000376
-0.63%
$ 153,123 $ 3
Apr 19, 1 AM $ 0.000378
+0.11%
$ 154,131 $ 3
Apr 19, 12 AM $ 0.000378
-0.48%
$ 153,899 $ 3
Apr 18, 11 PM $ 0.000382
+0.46%
$ 155,719 $ 3
Apr 18, 10 PM $ 0.000383
-0.14%
$ 156,164 $ 3
Apr 18, 9 PM $ 0.000384
+1.12%
$ 156,435 $ 3
Apr 18, 8 PM $ 0.00038
-0.21%
$ 154,750 $ 19
Apr 18, 7 PM $ 0.000381
-0.04%
$ 155,016 $ 19
Apr 18, 6 PM $ 0.000381
-0.84%
$ 155,276 $ 19
Apr 18, 5 PM $ 0.000385
+0.43%
$ 156,681 $ 19
Apr 18, 4 PM $ 0.000383
-0.30%
$ 155,964 $ 19
Apr 18, 3 PM $ 0.000384
-0.15%
$ 156,374 $ 18
Apr 18, 2 PM $ 0.000385
-0.28%
$ 156,623 $ 19
Apr 18, 1 PM $ 0.000385
-0.42%
$ 156,859 $ 19
Apr 18, 12 PM $ 0.000386
-0.10%
$ 157,323 $ 20
Apr 18, 11 AM $ 0.000386
-0.83%
$ 157,065 $ 20
Apr 18, 10 AM $ 0.000389
-0.85%
$ 158,571 $ 20
Apr 18, 9 AM $ 0.000393
-0.39%
$ 160,078 $ 20