ICExplorer Historical Data

ICE Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000373
+0.00%
$ 152,054 $ 47
5:58 AM $ 0.000372
+0.00%
$ 151,784 $ 47
5:53 AM $ 0.000372
+0.00%
$ 151,705 $ 47
5:48 AM $ 0.000372
+0.00%
$ 151,668 $ 47
5:43 AM $ 0.000372
+0.00%
$ 151,603 $ 47
5:38 AM $ 0.000372
+0.00%
$ 151,543 $ 47
5:33 AM $ 0.000372
+0.00%
$ 151,545 $ 47
5:28 AM $ 0.000372
+0.00%
$ 151,528 $ 47
5:23 AM $ 0.000372
+0.00%
$ 151,685 $ 47
5:18 AM $ 0.000372
+0.00%
$ 151,713 $ 47
5:13 AM $ 0.000372
+0.00%
$ 151,699 $ 47
5:08 AM $ 0.000372
+0.00%
$ 151,809 $ 47
5:03 AM $ 0.000373
+0.00%
$ 152,209 $ 47
4:58 AM $ 0.000373
+0.00%
$ 152,144 $ 47
4:53 AM $ 0.000373
+0.00%
$ 151,990 $ 47
4:48 AM $ 0.000372
+0.00%
$ 151,853 $ 47
4:43 AM $ 0.000373
+0.00%
$ 151,951 $ 47
4:38 AM $ 0.000373
+0.00%
$ 152,023 $ 47
4:33 AM $ 0.000372
+0.00%
$ 151,853 $ 47
4:28 AM $ 0.000373
+0.00%
$ 152,118 $ 46
4:23 AM $ 0.000373
+0.00%
$ 151,975 $ 47
4:18 AM $ 0.000372
+0.00%
$ 151,725 $ 47
4:13 AM $ 0.000372
+0.00%
$ 151,864 $ 46
4:08 AM $ 0.000373
+0.00%
$ 152,082 $ 46
4:03 AM $ 0.000372
+0.00%
$ 151,812 $ 47
3:58 AM $ 0.000373
+0.00%
$ 152,025 $ 46
3:53 AM $ 0.000373
+0.00%
$ 152,025 $ 47
3:48 AM $ 0.000373
+0.00%
$ 151,921 $ 47
3:43 AM $ 0.000372
+0.00%
$ 151,858 $ 47
3:38 AM $ 0.000373
+0.00%
$ 152,024 $ 47
3:33 AM $ 0.000373
+0.00%
$ 152,283 $ 47
3:28 AM $ 0.000375
+0.00%
$ 152,763 $ 47
3:23 AM $ 0.000375
+0.00%
$ 152,835 $ 48
3:18 AM $ 0.000374
+0.00%
$ 152,648 $ 48
3:13 AM $ 0.000374
+0.00%
$ 152,684 $ 47
3:08 AM $ 0.000375
+0.00%
$ 152,924 $ 47
3:03 AM $ 0.000375
+0.00%
$ 152,956 $ 48
2:58 AM $ 0.000375
+0.00%
$ 152,973 $ 48
2:53 AM $ 0.000376
+0.00%
$ 153,395 $ 48
2:48 AM $ 0.000376
+0.00%
$ 153,329 $ 48
2:43 AM $ 0.000376
+0.00%
$ 153,335 $ 48
2:38 AM $ 0.000376
+0.00%
$ 153,162 $ 48
2:33 AM $ 0.000376
+0.00%
$ 153,444 $ 48
2:28 AM $ 0.000377
+0.00%
$ 153,526 $ 48
2:23 AM $ 0.000377
+0.00%
$ 153,560 $ 48
2:18 AM $ 0.000376
+0.00%
$ 153,488 $ 48
2:13 AM $ 0.000377
+0.00%
$ 153,721 $ 48
2:08 AM $ 0.000377
+0.00%
$ 153,792 $ 48
2:03 AM $ 0.000376
+0.00%
$ 153,481 $ 48
1:58 AM $ 0.000376
+0.00%
$ 153,402 $ 47