ICExplorer Historical Data

ICE Page 3
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000316
+0.00%
$ 128,900 $ 25
1:11 AM $ 0.000315
+0.00%
$ 128,576 $ 25
1:06 AM $ 0.000314
+0.00%
$ 128,253 $ 25
1:01 AM $ 0.000314
+0.00%
$ 128,242 $ 25
12:56 AM $ 0.000314
+0.00%
$ 128,258 $ 25
12:51 AM $ 0.000314
+0.00%
$ 128,401 $ 25
12:46 AM $ 0.000315
+0.00%
$ 128,770 $ 25
12:41 AM $ 0.000315
+0.00%
$ 128,699 $ 25
12:36 AM $ 0.000315
+0.00%
$ 128,729 $ 25
12:31 AM $ 0.000315
+0.00%
$ 128,837 $ 25
12:26 AM $ 0.000316
+0.00%
$ 128,917 $ 25
12:21 AM $ 0.000315
+0.00%
$ 128,806 $ 25
12:16 AM $ 0.000316
+0.00%
$ 129,094 $ 25
12:11 AM $ 0.000316
+0.00%
$ 129,213 $ 25
12:06 AM $ 0.000316
+0.00%
$ 128,989 $ 25
12:01 AM $ 0.000316
+0.00%
$ 128,949 $ 25
11:56 PM $ 0.000316
+0.00%
$ 129,034 $ 25
11:51 PM $ 0.000316
+0.00%
$ 129,172 $ 25
11:46 PM $ 0.000316
+0.00%
$ 129,227 $ 25
11:41 PM $ 0.000317
+0.00%
$ 129,279 $ 25
11:36 PM $ 0.000316
+0.00%
$ 129,234 $ 25
11:31 PM $ 0.000316
+0.00%
$ 129,017 $ 25
11:26 PM $ 0.000316
+0.00%
$ 128,901 $ 25
11:21 PM $ 0.000316
+0.00%
$ 128,858 $ 25
11:16 PM $ 0.000315
+0.00%
$ 128,848 $ 25
11:11 PM $ 0.000316
+0.00%
$ 128,932 $ 25
11:06 PM $ 0.000316
+0.00%
$ 129,017 $ 25
11:01 PM $ 0.000316
+0.00%
$ 129,014 $ 25
10:56 PM $ 0.000315
+0.00%
$ 128,630 $ 25
10:51 PM $ 0.000315
+0.00%
$ 128,626 $ 25
10:46 PM $ 0.000315
+0.00%
$ 128,707 $ 27
10:41 PM $ 0.000315
+0.00%
$ 128,712 $ 27
10:36 PM $ 0.000315
+0.00%
$ 128,662 $ 27
10:31 PM $ 0.000315
+0.00%
$ 128,699 $ 27
10:26 PM $ 0.000315
+0.00%
$ 128,769 $ 27
10:21 PM $ 0.000315
+0.00%
$ 128,719 $ 27
10:16 PM $ 0.000315
+0.00%
$ 128,810 $ 27
10:11 PM $ 0.000316
+0.00%
$ 128,988 $ 27
10:06 PM $ 0.000316
+0.00%
$ 128,975 $ 27
10:01 PM $ 0.000315
+0.00%
$ 128,819 $ 27
9:56 PM $ 0.000315
+0.00%
$ 128,637 $ 27
9:51 PM $ 0.000315
+0.00%
$ 128,539 $ 27
9:46 PM $ 0.000316
+0.00%
$ 128,863 $ 30
9:41 PM $ 0.000316
+0.00%
$ 128,876 $ 30
9:36 PM $ 0.000315
+0.00%
$ 128,837 $ 30
9:31 PM $ 0.000316
+0.00%
$ 128,883 $ 30
9:26 PM $ 0.000316
+0.00%
$ 128,858 $ 30
9:21 PM $ 0.000316
+0.00%
$ 128,856 $ 30
9:16 PM $ 0.000315
+0.00%
$ 128,750 $ 30
9:11 PM $ 0.000315
+0.00%
$ 128,804 $ 30