ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000758
+2.65%
$ 310,977 $ 19
Nov 24, 2025 $ 0.000742
+3.45%
$ 300,675 $ 4
Nov 23, 2025 $ 0.000722
+0.85%
$ 292,026 $ 1
Nov 22, 2025 $ 0.000711
-6.93%
$ 290,938 $ 34
Nov 21, 2025 $ 0.000755
-7.00%
$ 309,869 $ 18
Nov 20, 2025 $ 0.000834
-4.42%
$ 330,084 $ 6
Nov 19, 2025 $ 0.000875
-6.15%
$ 355,185 $ 535
Nov 18, 2025 $ 0.000939
-7.35%
$ 377,508 $ 133
Nov 17, 2025 $ 0.00101
+11.71%
$ 410,580 $ 75
Nov 16, 2025 $ 0.000918
-6.10%
$ 368,126 $ 23
Nov 15, 2025 $ 0.000969
-3.27%
$ 396,391 $ 9
Nov 14, 2025 $ 0.00102
-6.10%
$ 407,306 $ 78
Nov 13, 2025 $ 0.00107
-8.38%
$ 439,610 $ 29
Nov 12, 2025 $ 0.00117
+6.26%
$ 473,089 $ 86
Nov 11, 2025 $ 0.00111
-12.64%
$ 450,962 $ 587
Nov 10, 2025 $ 0.00128
-9.93%
$ 518,427 $ 27
Nov 9, 2025 $ 0.00141
-15.84%
$ 572,280 $ 85
Nov 8, 2025 $ 0.00168
+4.16%
$ 683,260 $ 1,117
Nov 7, 2025 $ 0.00159
+16.04%
$ 645,668 $ 1,027
Nov 6, 2025 $ 0.00136
+13.25%
$ 553,376 $ 125
Nov 5, 2025 $ 0.00121
+12.30%
$ 489,280 $ 82
Nov 4, 2025 $ 0.00108
+16.16%
$ 436,823 $ 3,999
Nov 3, 2025 $ 0.000925
-9.00%
$ 374,876 $ 143
Nov 2, 2025 $ 0.00102
+24.09%
$ 413,038 $ 82
Nov 1, 2025 $ 0.000821
+8.29%
$ 332,546 $ 1,150
Oct 31, 2025 $ 0.00076
+1.94%
$ 307,376 $ 74
Oct 30, 2025 $ 0.000744
-6.05%
$ 300,573 $ 337
Oct 29, 2025 $ 0.000791
-0.85%
$ 321,268 $ 23
Oct 28, 2025 $ 0.000802
-12.75%
$ 324,087 $ 1,269
Oct 27, 2025 $ 0.00092
-3.10%
$ 372,707 $ 50
Oct 26, 2025 $ 0.000951
+7.37%
$ 385,572 $ 201
Oct 25, 2025 $ 0.000887
+0.08%
$ 359,299 $ 21
Oct 24, 2025 $ 0.000886
+2.67%
$ 359,074 $ 4
Oct 23, 2025 $ 0.000859
+1.96%
$ 348,830 $ 88
Oct 22, 2025 $ 0.00082
-4.83%
$ 339,030 $ 41
Oct 21, 2025 $ 0.000874
-2.99%
$ 349,545 $ 3
Oct 20, 2025 $ 0.000899
+2.63%
$ 364,627 $ 127
Oct 19, 2025 $ 0.000886
+4.12%
$ 355,278 $ 1
Oct 18, 2025 $ 0.000851
-2.41%
$ 344,122 $ 364
Oct 17, 2025 $ 0.00087
-3.40%
$ 352,932 $ 33
Oct 16, 2025 $ 0.000903
-6.93%
$ 365,073 $ 26
Oct 15, 2025 $ 0.000963
-8.87%
$ 391,042 $ 424
Oct 14, 2025 $ 0.00105
-4.81%
$ 427,509 $ 3
Oct 13, 2025 $ 0.00111
+3.16%
$ 449,008 $ 475
Oct 12, 2025 $ 0.00107
+10.86%
$ 435,019 $ 7
Oct 11, 2025 $ 0.00097
+2.60%
$ 392,316 $ 14
Oct 10, 2025 $ 0.000954
-32.01%
$ 386,062 $ 489
Oct 9, 2025 $ 0.0014
-11.49%
$ 567,971 $ 1,574
Oct 8, 2025 $ 0.00159
+2.09%
$ 641,503 $ 3
Oct 7, 2025 $ 0.00155
-3.77%
$ 627,420 $ 84